Рыночная кепка $4.09T
-0.79%
Объем 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Монеты
32.837
+16
Биржи
885
Последнее обновление
1 минут тому назад
BNPL Pay (BNPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00021923 | $0.0002164 | $0.00021923 | $0.0002164 | - | - |
| Aug-19 2025 | $0.0002164 | $0.0002164 | $0.00022998 | $0.00022998 | - | - |
| Aug-18 2025 | $0.00022998 | $0.00022998 | $0.00022998 | $0.00022998 | - | - |
| Aug-17 2025 | $0.00022998 | $0.00022998 | $0.00022998 | $0.00022998 | - | - |
| Aug-16 2025 | $0.00022998 | $0.00022998 | $0.00023115 | $0.00023115 | - | - |
| Aug-15 2025 | $0.00023115 | $0.00023115 | $0.00024683 | $0.00024683 | - | - |
| Aug-14 2025 | $0.00024683 | $0.00024683 | $0.0002574 | $0.0002574 | - | - |
| Mar-26 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-25 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-24 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-23 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-22 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-21 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-20 2023 | $0.00032114 | $0.00031412 | $0.00032495 | $0.00032095 | - | - |
| Mar-19 2023 | $0.00032082 | $0.00032016 | $0.00033178 | $0.00032038 | $58 | - |