Рыночная кепка $2.60T
2.64%
Объем 24h $245.94B
41.67%
BTC % 54.23%
0.84%
ETH % 9.91%
0.9%
Монеты
34.366
+4
Биржи
885
Последнее обновление
29 секунд тому назад
BNPL Pay (BNPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Sep-02 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Sep-01 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Aug-31 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Aug-30 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Aug-29 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Aug-28 2025 | $0.00023536 | $0.00023536 | $0.00023536 | $0.00023536 | - | - |
| Aug-27 2025 | $0.00023536 | $0.00023421 | $0.00023536 | $0.00023421 | - | - |
| Aug-26 2025 | $0.00023421 | $0.00023421 | $0.00024557 | $0.00024557 | - | - |
| Aug-25 2025 | $0.00024557 | $0.00024557 | $0.00024557 | $0.00024557 | - | - |
| Aug-24 2025 | $0.00024602 | $0.00022225 | $0.00024602 | $0.00022225 | - | - |
| Aug-23 2025 | $0.00022225 | $0.00022225 | $0.00022225 | $0.00022225 | - | - |
| Aug-22 2025 | $0.00022225 | $0.00022225 | $0.00022225 | $0.00022225 | - | - |
| Aug-21 2025 | $0.00022225 | $0.00021923 | $0.00022225 | $0.00021923 | - | - |
| Aug-20 2025 | $0.00021923 | $0.0002164 | $0.00021923 | $0.0002164 | - | - |