Рыночная кепка $4.18T
3.87%
Объем 24h $287.01B
41.97%
BTC % 55.06%
-0.34%
ETH % 12.21%
3.52%
Монеты
33.525
+8
Биржи
885
Последнее обновление
34 секунд тому назад
BNDR (SWIPES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Mar-05 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Mar-04 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Mar-02 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Mar-01 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
| Feb-27 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | $12 | - |
| Feb-26 2025 | $0.00002434 | $0.00002434 | $0.00002457 | $0.00002457 | $12 | - |
| Feb-25 2025 | $0.00002457 | $0.00002457 | $0.00002541 | $0.00002541 | $434 | - |
| Feb-23 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | $134 | - |
| Feb-22 2025 | $0.00003055 | $0.00003037 | $0.00003368 | $0.00003368 | $463 | - |
| Feb-21 2025 | $0.00003368 | $0.00003368 | $0.00003697 | $0.00003697 | $284 | - |
| Feb-20 2025 | $0.00003697 | $0.00003697 | $0.00010433 | $0.00010433 | $8,518 | - |
| Feb-19 2025 | $0.00010379 | $0.00010379 | $0.00026658 | $0.00026658 | $11,218 | - |
| Feb-18 2025 | $0.00026658 | $0.00026658 | $0.00029374 | $0.00029374 | $945 | - |
| Feb-17 2025 | $0.00029374 | $0.00029374 | $0.00033143 | $0.00033143 | $3,349 | - |