Рыночная кепка $2.38T
-3.21%
Объем 24h $144.76B
27.86%
BTC % 50%
0.46%
ETH % 16.67%
-0.36%
Монеты
27.937
+20
Биржи
885
Последнее обновление
52 секунд тому назад
BNDR (SWIPES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.016387 | $0.016387 | $0.016678 | $0.016487 | $4,030 | - |
| Jul-01 2024 | $0.016487 | $0.016487 | $0.017996 | $0.017656 | $9,864 | - |
| Jun-30 2024 | $0.017729 | $0.017316 | $0.017729 | $0.017383 | $3,718 | - |
| Jun-29 2024 | $0.017402 | $0.017325 | $0.017514 | $0.017434 | $8,015 | - |
| Jun-28 2024 | $0.01742 | $0.01742 | $0.018393 | $0.018296 | $15,263 | - |
| Jun-27 2024 | $0.018381 | $0.018033 | $0.018679 | $0.018038 | $10,611 | - |
| Jun-26 2024 | $0.018062 | $0.017978 | $0.018603 | $0.018385 | $16,873 | - |
| Jun-25 2024 | $0.018483 | $0.018264 | $0.018623 | $0.018308 | $13,238 | - |
| Jun-24 2024 | $0.018066 | $0.017761 | $0.018827 | $0.018827 | $5,917 | - |
| Jun-23 2024 | $0.018827 | $0.018827 | $0.01911 | $0.01911 | $1,847 | - |
| Jun-22 2024 | $0.01911 | $0.01911 | $0.0196 | $0.019586 | $6,300 | - |
| Jun-21 2024 | $0.019641 | $0.019562 | $0.020806 | $0.020546 | $28,678 | - |
| Jun-20 2024 | $0.020225 | $0.020083 | $0.021983 | $0.021704 | $37,733 | - |
| Jun-19 2024 | $0.022006 | $0.021063 | $0.022006 | $0.021063 | $21,443 | - |
| Jun-18 2024 | $0.021063 | $0.020676 | $0.022999 | $0.022679 | $46,800 | - |