Рыночная кепка $2.60T
-1.43%
Объем 24h $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
Монеты
34.472
+5
Биржи
885
Последнее обновление
2 минут тому назад
BNB Tiger Inu (BNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00002496 | $0.00002463 | $0.00002496 | $0.00002463 | - | - |
| Apr-07 2026 | $0.00002463 | $0.00002463 | $0.00002553 | $0.00002553 | - | - |
| Apr-06 2026 | $0.00002553 | $0.0000243 | $0.00002553 | $0.0000243 | - | - |
| Apr-05 2026 | $0.0000243 | $0.0000243 | $0.00002588 | $0.00002588 | - | - |
| Apr-04 2026 | $0.00002588 | $0.00002478 | $0.00002598 | $0.00002478 | - | - |
| Apr-03 2026 | $0.00002478 | $0.00002478 | $0.00002779 | $0.00002779 | - | - |
| Apr-02 2026 | $0.00002779 | $0.00002655 | $0.00002779 | $0.00002673 | - | - |
| Apr-01 2026 | $0.00002673 | $0.00002673 | $0.00002844 | $0.00002844 | - | - |
| Mar-31 2026 | $0.00002844 | $0.00002714 | $0.00002921 | $0.00002714 | - | - |
| Mar-30 2026 | $0.00002714 | $0.00002422 | $0.00002714 | $0.00002422 | - | - |
| Mar-29 2026 | $0.00002452 | $0.00002452 | $0.00002721 | $0.00002721 | - | - |
| Mar-28 2026 | $0.00002721 | $0.00002632 | $0.00002721 | $0.00002632 | - | - |
| Mar-27 2026 | $0.00002632 | $0.00002632 | $0.00002774 | $0.00002761 | - | - |
| Mar-26 2026 | $0.00002761 | $0.00002709 | $0.00002819 | $0.00002819 | - | - |
| Mar-25 2026 | $0.00002819 | $0.00002819 | $0.00002992 | $0.00002992 | - | - |