Рыночная кепка $2.55T
1.96%
Объем 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Монеты
29.185
+1
Биржи
885
Последнее обновление
3 минут тому назад
BLUEART Token (BLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00059692 | $0.00059689 | $0.00060571 | $0.00059796 | $185 | - |
| Oct-18 2024 | $0.00059781 | $0.0005977 | $0.00064647 | $0.00063028 | $66 | - |
| Oct-17 2024 | $0.00063007 | $0.00062781 | $0.00063019 | $0.00062809 | $12 | - |
| Oct-16 2024 | $0.00062813 | $0.00059763 | $0.00062813 | $0.00059772 | $88 | - |
| Oct-15 2024 | $0.00059767 | $0.00057683 | $0.00105198 | $0.00083754 | $993 | - |
| Oct-14 2024 | $0.00083758 | $0.00056353 | $0.00086023 | $0.00068059 | $2,914 | - |
| Oct-13 2024 | $0.00068064 | $0.00055101 | $0.00086243 | $0.00057812 | $2,487 | - |
| Oct-12 2024 | $0.00056749 | $0.00054533 | $0.00060578 | $0.00060568 | $183 | - |
| Oct-11 2024 | $0.00060573 | $0.00058891 | $0.00069598 | $0.00058891 | $279 | - |
| Oct-10 2024 | $0.00058879 | $0.00045864 | $0.00063929 | $0.00050889 | $4,230 | - |
| Oct-09 2024 | $0.00050903 | $0.00047821 | $0.00063754 | $0.00063748 | $267 | - |
| Oct-08 2024 | $0.00064158 | $0.00063756 | $0.00071157 | $0.00071145 | $509 | - |
| Oct-07 2024 | $0.00071163 | $0.00071161 | $0.00072164 | $0.00072163 | $48 | - |
| Oct-06 2024 | $0.00072165 | $0.00072165 | $0.00101651 | $0.00101651 | $406 | - |
| Oct-05 2024 | $0.00088605 | $0.00080989 | $0.00090366 | $0.00082552 | $354 | - |