Рыночная кепка $2.45T
-1.31%
Объем 24h $150.07B
34.79%
BTC % 55.38%
0.27%
ETH % 12.04%
-0.16%
Монеты
29.382
+2
Биржи
885
Последнее обновление
9 секунд тому назад
Blue Gold (BLG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
| Apr-18 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
| Apr-17 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
| Apr-16 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
| Apr-15 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
| Apr-14 2022 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | $80,259,212,340,000 | - | - |
| Apr-13 2022 | $80,259,212,340,000 | $78,374,431,100,000 | $81,568,731,610,000 | $81,568,731,610,000 | - | - |
| Apr-12 2022 | $81,568,731,610,000 | $81,568,731,610,000 | $81,568,731,610,000 | $81,568,731,610,000 | - | - |
| Apr-11 2022 | $81,568,731,610,000 | $81,568,731,610,000 | $81,568,731,610,000 | $81,568,731,610,000 | - | - |
| Apr-10 2022 | $81,568,731,610,000 | $81,057,469,340,000 | $82,091,014,780,000 | $81,351,246,240,000 | - | - |
| Apr-09 2022 | $81,351,246,240,000 | $80,799,046,950,000 | $84,218,165,520,000 | $84,218,165,520,000 | - | - |
| Apr-08 2022 | $84,218,165,520,000 | $84,218,165,520,000 | $84,218,165,520,000 | $84,218,165,520,000 | - | - |
| Apr-07 2022 | $84,218,165,520,000 | $84,218,165,520,000 | $84,218,165,520,000 | $84,218,165,520,000 | - | - |
| Apr-06 2022 | $84,218,165,520,000 | $84,026,446,960,000 | $87,161,631,140,000 | $87,161,631,140,000 | - | - |
| Apr-05 2022 | $87,161,631,140,000 | $85,599,348,220,000 | $87,656,246,910,000 | $85,839,980,730,000 | - | - |