Рыночная кепка $2.62T
2.44%
Объем 24h $257.52B
46.57%
BTC % 54.32%
0.7%
ETH % 9.99%
1.5%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
Blubber Coin (BULB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2021 | $3,386,779,960,279,999 | $3,364,091,815,180,000 | $3,506,869,670,790,000 | $3,506,869,670,790,000 | - | - |
| Nov-21 2021 | $3,506,468,514,340,000 | $3,474,442,467,960,000 | $3,613,936,857,910,000 | $3,593,165,664,030,000 | - | - |
| Nov-20 2021 | $3,595,944,918,630,000 | $3,438,921,406,080,000 | $3,611,191,532,730,000 | $3,459,291,266,860,000 | - | - |
| Nov-19 2021 | $3,457,808,563,320,000 | $3,170,077,586,920,000 | $3,510,448,473,710,000 | $3,177,833,800,930,000 | - | - |
| Nov-18 2021 | $3,169,604,719,410,000 | $3,166,311,633,130,000 | $3,497,966,252,640,000 | $3,458,082,735,940,000 | - | - |
| Nov-17 2021 | $3,459,539,557,770,000 | $3,342,443,193,890,000 | $3,574,495,854,560,000 | $3,521,803,618,990,000 | - | - |
| Nov-16 2021 | $3,521,665,695,840,000 | $1,536,332,202,770,000 | $3,825,331,018,909,999 | $1,536,332,202,770,000 | - | - |
| Nov-15 2021 | $1,538,330,958,360,000 | $1,532,144,854,580,000 | $1,596,048,378,500,000 | $1,579,139,522,800,000 | - | - |
| Nov-14 2021 | $1,579,356,943,360,000 | $1,542,064,036,300,000 | $1,599,822,046,890,000 | $1,575,459,286,320,000 | - | - |
| Nov-13 2021 | $1,575,403,462,750,000 | $1,503,127,125,560,000 | $1,581,492,729,300,000 | $1,511,870,929,610,000 | - | - |
| Nov-12 2021 | $1,510,243,766,340,000 | $1,464,109,680,990,000 | $1,535,389,532,150,000 | $1,521,680,912,740,000 | - | - |
| Nov-11 2021 | $1,521,247,807,590,000 | $1,499,442,025,580,000 | $2,464,085,595,690,000 | $2,332,235,675,500,000 | - | - |
| Nov-10 2021 | $2,328,830,525,370,000 | $2,043,192,257,790,000 | $2,729,601,782,590,000 | $2,131,789,462,770,000 | $75,016 | - |
| Nov-09 2021 | $2,135,527,923,710,000 | $2,132,088,842,520,000 | $6,647,992,222,350,001 | $6,625,245,763,280,001 | $388,385 | - |