Рыночная кепка $2.67T
1.06%
Объем 24h $203.97B
18.72%
BTC % 54.87%
0.32%
ETH % 10.18%
0.29%
Монеты
34.479
+2
Биржи
885
Последнее обновление
55 секунд тому назад
Bloody Bunny (BONY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-24 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-23 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-22 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-21 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-20 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-19 2023 | $0.0000080407 | $0.0000080407 | $0.0000080407 | $0.0000080407 | - | - |
| Sep-18 2023 | $0.0000080407 | $0.0000079204 | $0.0000080407 | $0.0000079204 | - | - |
| Sep-17 2023 | $0.0000079181 | $0.0000078869 | $0.0000080299 | $0.0000080299 | $31 | - |
| Sep-16 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
| Sep-15 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
| Sep-14 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
| Sep-13 2023 | $0.0000080299 | $0.0000080299 | $0.0000080299 | $0.0000080299 | - | - |
| Sep-12 2023 | $0.0000080299 | $0.0000077568 | $0.0000080441 | $0.0000077781 | - | - |
| Sep-11 2023 | $0.0000077812 | $0.0000077361 | $0.000008276 | $0.000008276 | $153 | - |
| Sep-10 2023 | $0.0000082761 | $0.0000082461 | $0.0000085426 | $0.0000085426 | $1 | - |