Рыночная кепка $2.23T
3.2%
Объем 24h $126.29B
-5.21%
BTC % 52.95%
0.26%
ETH % 13.08%
1.07%
Монеты
28.741
+2
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-25 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-24 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-23 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-22 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-21 2023 | $0.00081711 | $0.00081711 | $0.00081711 | $0.00081711 | - | - |
Jul-20 2023 | $0.00081711 | $0.000808 | $0.00081931 | $0.000808 | - | - |
Jul-19 2023 | $0.00080681 | $0.00080484 | $0.0008432 | $0.0008432 | $41 | - |
Jul-18 2023 | $0.0008432 | $0.0008432 | $0.0008432 | $0.0008432 | - | - |
Jul-17 2023 | $0.0008432 | $0.0008432 | $0.0008432 | $0.0008432 | - | - |
Jul-16 2023 | $0.0008432 | $0.00083645 | $0.00084876 | $0.00084876 | - | - |
Jul-15 2023 | $0.00084768 | $0.0008427 | $0.00084768 | $0.0008427 | $52 | - |
Jul-14 2023 | $0.0008427 | $0.0008427 | $0.0008427 | $0.0008427 | - | - |
Jul-13 2023 | $0.0008427 | $0.0008427 | $0.0008427 | $0.0008427 | - | - |
Jul-12 2023 | $0.0008427 | $0.0008427 | $0.0008427 | $0.0008427 | - | - |