Рыночная кепка $3.42T
-1.53%
Объем 24h $275.08B
-52.94%
BTC % 55.34%
-0.28%
ETH % 11.72%
-0.34%
Монеты
30.268
+3
Биржи
885
Последнее обновление
1 минут тому назад
blockWRK (WRK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-23 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-22 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-21 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-20 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-19 2023 | $0.08327 | $0.08327 | $0.08327 | $0.08327 | - | - |
| Aug-18 2023 | $0.08327 | $0.08327 | $0.083297 | $0.083297 | - | - |
| Aug-17 2023 | $0.083288 | $0.083169 | $0.083343 | $0.083201 | - | - |
| Aug-16 2023 | $0.083182 | $0.083175 | $0.083214 | $0.083204 | $5 | - |
| Aug-15 2023 | $0.083216 | $0.083173 | $0.083216 | $0.08321 | - | - |
| Aug-14 2023 | $0.083236 | $0.083167 | $0.083236 | $0.083224 | - | - |
| Aug-13 2023 | $0.083227 | $0.083224 | $0.083259 | $0.083247 | - | - |
| Aug-12 2023 | $0.083245 | $0.083213 | $0.08326 | $0.083225 | - | - |
| Aug-11 2023 | $0.083223 | $0.08317 | $0.083223 | $0.083215 | - | - |
| Aug-10 2023 | $0.083217 | $0.083177 | $0.083256 | $0.083231 | - | - |