Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
2 минут тому назад
Blocktyme (BTYM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Aug-16 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Aug-15 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Aug-14 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Aug-13 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Aug-12 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Aug-11 2022 | $0.00021387 | $0.00021387 | $0.00021387 | $0.00021387 | - | - |
| Aug-10 2022 | $0.00021387 | $0.00020266 | $0.00021473 | $0.00020614 | - | - |
| Aug-09 2022 | $0.00020616 | $0.00020453 | $0.00021269 | $0.00021192 | - | - |
| Aug-08 2022 | $0.0002119 | $0.00020627 | $0.00021541 | $0.00020629 | - | - |
| Aug-07 2022 | $0.00020626 | $0.00020376 | $0.00020789 | $0.00020437 | - | - |
| Aug-06 2022 | $0.00020435 | $0.00020435 | $0.0002076 | $0.00020729 | - | - |
| Aug-05 2022 | $0.00020727 | $0.00020124 | $0.00020922 | $0.00020137 | - | - |
| Aug-04 2022 | $0.00020141 | $0.00020012 | $0.00020646 | $0.00020334 | - | - |
| Aug-03 2022 | $0.00020333 | $0.00020245 | $0.00020984 | $0.00020453 | - | - |