Рыночная кепка $3.22T
1.83%
Объем 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Монеты
33.866
+5
Биржи
885
Последнее обновление
2 минут тому назад
Block (BLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.013194 | $0.012966 | $0.013368 | $0.013167 | $854,373 | $6,069,434 |
| Dec-24 2025 | $0.013194 | $0.012973 | $0.013392 | $0.013392 | $946,716 | $6,069,371 |
| Dec-23 2025 | $0.013292 | $0.012904 | $0.013483 | $0.013285 | $948,022 | $6,114,628 |
| Dec-22 2025 | $0.013308 | $0.013215 | $0.013609 | $0.013454 | $826,691 | $6,121,800 |
| Dec-21 2025 | $0.013453 | $0.012954 | $0.013453 | $0.01309 | $854,034 | $6,188,601 |
| Dec-20 2025 | $0.013095 | $0.013059 | $0.013425 | $0.013318 | $887,478 | $6,023,726 |
| Dec-19 2025 | $0.0134 | $0.012161 | $0.0134 | $0.012785 | $940,317 | $6,164,159 |
| Dec-18 2025 | $0.012759 | $0.012545 | $0.013681 | $0.013548 | $1,042,727 | $5,869,327 |
| Dec-17 2025 | $0.013462 | $0.013214 | $0.014445 | $0.014445 | $1,170,194 | $6,192,859 |
| Dec-16 2025 | $0.014575 | $0.014115 | $0.016936 | $0.016764 | $1,369,579 | $6,704,861 |
| Dec-15 2025 | $0.016451 | $0.01626 | $0.019244 | $0.018293 | $1,035,661 | $7,567,844 |
| Dec-14 2025 | $0.018408 | $0.018331 | $0.019234 | $0.018942 | $950,262 | $8,468,110 |
| Dec-13 2025 | $0.018959 | $0.018959 | $0.020014 | $0.019816 | $940,535 | $8,721,390 |
| Dec-12 2025 | $0.019758 | $0.018976 | $0.02013 | $0.019104 | $996,388 | $9,088,988 |
| Dec-11 2025 | $0.019027 | $0.018486 | $0.019463 | $0.019463 | $946,847 | $8,752,708 |