Рыночная кепка $3.33T
1.49%
Объем 24h $234.39B
35.34%
BTC % 54.74%
0.31%
ETH % 11.32%
0.79%
Монеты
33.769
+2
Биржи
885
Последнее обновление
1 минут тому назад
Blocks Space (BLS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-02 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| Jun-01 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-31 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-30 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-29 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-28 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-27 2023 | $0.0002434 | $0.0002434 | $0.0002434 | $0.0002434 | - | - |
| May-26 2023 | $0.0002434 | $0.00024326 | $0.0002648 | $0.00026461 | $25 | - |
| May-25 2023 | $0.00026461 | $0.00025217 | $0.00026469 | $0.00025217 | $18 | - |
| May-24 2023 | $0.00025217 | $0.00025194 | $0.00025232 | $0.00025215 | - | - |
| May-23 2023 | $0.00025215 | $0.00024991 | $0.00025219 | $0.00024991 | $4 | - |
| May-22 2023 | $0.00024991 | $0.00024991 | $0.00024991 | $0.00024991 | - | - |
| May-21 2023 | $0.00024991 | $0.00024991 | $0.00024992 | $0.00024992 | - | - |
| May-20 2023 | $0.00024988 | $0.0002475 | $0.00025014 | $0.00024772 | $1 | - |
| May-19 2023 | $0.0002477 | $0.00024656 | $0.00024801 | $0.00024656 | $5 | - |