Рыночная кепка $4.04T
0.58%
Объем 24h $158.22B
-67.83%
BTC % 55.14%
-0.23%
ETH % 11.82%
0.08%
Монеты
33.517
Биржи
885
Последнее обновление
3 минут тому назад
Blockpool (BPL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2020 | $0.00277898 | $0.00270725 | $0.00291388 | $0.00287575 | $1 | $64,111 |
| Dec-20 2020 | $0.0028837 | $0.00282596 | $0.00295508 | $0.00291852 | $1 | $65,065 |
| Dec-11 2020 | $0.00248914 | $0.00241912 | $0.00251989 | $0.00251704 | $10 | $56,114 |
| Dec-10 2020 | $0.00252391 | $0.00247671 | $0.0025572 | $0.00252525 | $10 | $56,297 |
| Nov-30 2020 | $0.00310291 | $0.0029101 | $0.00314611 | $0.0029101 | - | $64,877 |
| Nov-29 2020 | $0.00290764 | $0.00288833 | $0.0029255 | $0.0028921 | - | $64,476 |
| Nov-26 2020 | $0.00350041 | $0.00341922 | $0.0041885 | $0.00411412 | - | $91,719 |
| Nov-25 2020 | $0.00412427 | $0.00380777 | $0.00478323 | $0.00426041 | - | $94,981 |
| Nov-24 2020 | $0.00304885 | $0.00294554 | $0.00307763 | $0.00299143 | - | $66,690 |
| Nov-23 2020 | $0.00298787 | $0.00294417 | $0.00444048 | $0.00419939 | - | $93,620 |
| Nov-22 2020 | $0.00419736 | $0.00375256 | $0.00437213 | $0.00419238 | - | $93,464 |
| Nov-10 2020 | $0.00269236 | $0.00249896 | $0.00272651 | $0.00252057 | - | $56,193 |
| Nov-09 2020 | $0.00252369 | $0.0025104 | $0.00285603 | $0.00280813 | $1 | $62,604 |
| Nov-08 2020 | $0.00360556 | $0.00345175 | $0.00365659 | $0.00345517 | - | $77,029 |
| Nov-07 2020 | $0.00345705 | $0.00343656 | $0.00387531 | $0.00379772 | $5 | $84,665 |