Рыночная кепка $4.00T
2.67%
Объем 24h $378.42B
-35.07%
BTC % 59.35%
-0.59%
ETH % 9.53%
2.93%
Монеты
32.442
+19
Биржи
885
Последнее обновление
22 секунд тому назад
BlockDrop (BDROP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00062492 | $0.00062492 | $0.00062492 | $0.00062492 | - | - |
| Jul-14 2025 | $0.00062492 | $0.00061044 | $0.00062492 | $0.00061044 | - | - |
| Jul-13 2025 | $0.00061044 | $0.00060804 | $0.00062528 | $0.00062528 | - | - |
| Jul-12 2025 | $0.00062528 | $0.00062528 | $0.00062528 | $0.00062528 | - | - |
| Jul-11 2025 | $0.00062528 | $0.00062528 | $0.00067 | $0.00067 | - | - |
| Jul-10 2025 | $0.00067 | $0.00056668 | $0.00067178 | $0.00056668 | - | - |
| Jul-09 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
| Jul-08 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
| Jul-07 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
| Jul-06 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
| Jul-05 2025 | $0.00056668 | $0.00056668 | $0.00056668 | $0.00056668 | - | - |
| Jul-04 2025 | $0.00056668 | $0.00056668 | $0.00058204 | $0.00057093 | - | - |
| Jul-03 2025 | $0.00057093 | $0.00057093 | $0.00057093 | $0.00057093 | - | - |
| Jul-02 2025 | $0.00057093 | $0.00057093 | $0.00057129 | $0.00057129 | - | - |
| Jul-01 2025 | $0.00057129 | $0.00057129 | $0.00057129 | $0.00057129 | - | - |