Рыночная кепка $2.16T
0.26%
Объем 24h $116.10B
-26.21%
BTC % 52.69%
0.03%
ETH % 13.23%
-0.22%
Монеты
28.721
+10
Биржи
885
Последнее обновление
3 минут тому назад
BlockDrop (BDROP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.047621 | $0.044789 | $0.048055 | $0.045779 | $113,382 | - |
| Sep-08 2024 | $0.045897 | $0.045291 | $0.046742 | $0.045291 | $94,332 | - |
| Sep-07 2024 | $0.045174 | $0.044696 | $0.047529 | $0.046101 | $113,626 | - |
| Sep-06 2024 | $0.045955 | $0.045482 | $0.049903 | $0.0483 | $108,904 | - |
| Sep-05 2024 | $0.048303 | $0.047885 | $0.052039 | $0.05159 | $107,148 | - |
| Sep-04 2024 | $0.04808 | $0.04358 | $0.04808 | $0.044698 | $103,652 | - |
| Sep-03 2024 | $0.045145 | $0.043099 | $0.048091 | $0.043099 | $95,407 | - |
| Sep-02 2024 | $0.043006 | $0.042848 | $0.047528 | $0.046452 | $110,741 | - |
| Sep-01 2024 | $0.046769 | $0.04533 | $0.049415 | $0.049415 | $83,790 | - |
| Aug-31 2024 | $0.049449 | $0.049072 | $0.052668 | $0.052564 | $96,188 | - |
| Aug-30 2024 | $0.052146 | $0.050431 | $0.053496 | $0.053496 | $99,359 | - |
| Aug-29 2024 | $0.053197 | $0.052136 | $0.058601 | $0.056333 | $89,178 | - |
| Aug-28 2024 | $0.056303 | $0.054804 | $0.058152 | $0.05612 | $102,371 | - |
| Aug-27 2024 | $0.055641 | $0.055641 | $0.062711 | $0.061573 | $97,437 | - |
| Aug-26 2024 | $0.062199 | $0.060983 | $0.064816 | $0.062068 | $99,080 | - |