Рыночная кепка $4.12T
2.25%
Объем 24h $200.37B
-22.06%
BTC % 55.11%
-0.38%
ETH % 11.98%
1.33%
Монеты
33.517
Биржи
885
Последнее обновление
59 секунд тому назад
Blobana Pet (BLOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00004999 | $0.00004845 | $0.00004999 | $0.00004932 | - | - |
| Oct-24 2025 | $0.00004932 | $0.0000486 | $0.00004942 | $0.0000486 | $22 | - |
| Oct-23 2025 | $0.0000486 | $0.00004761 | $0.0000486 | $0.00004761 | - | - |
| Oct-22 2025 | $0.00004761 | $0.00004761 | $0.00004761 | $0.00004761 | - | - |
| Oct-21 2025 | $0.00004761 | $0.00004761 | $0.00004761 | $0.00004761 | - | - |
| Oct-20 2025 | $0.00004761 | $0.00004648 | $0.00004761 | $0.00004648 | - | - |
| Oct-19 2025 | $0.00004648 | $0.00004648 | $0.00004648 | $0.00004648 | - | - |
| Oct-18 2025 | $0.00004648 | $0.00004648 | $0.00004648 | $0.00004648 | - | - |
| Oct-17 2025 | $0.00004648 | $0.00004648 | $0.0000509 | $0.0000509 | - | - |
| Oct-16 2025 | $0.0000509 | $0.0000509 | $0.00005352 | $0.00005352 | - | - |
| Oct-15 2025 | $0.00005352 | $0.00004878 | $0.00005352 | $0.00004878 | - | - |
| Oct-14 2025 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | - | - |
| Oct-13 2025 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | - | - |
| Oct-12 2025 | $0.00004878 | $0.00004878 | $0.00004878 | $0.00004878 | - | - |
| Oct-11 2025 | $0.00004878 | $0.00004878 | $0.00006012 | $0.00006012 | - | - |