Рыночная кепка $4.11T
-0.96%
Объем 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Монеты
32.814
+9
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00005043 | $0.00005043 | $0.0000509 | $0.0000509 | - | - |
Aug-18 2025 | $0.0000509 | $0.0000509 | $0.00005289 | $0.00005289 | - | - |
Aug-17 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
Aug-16 2025 | $0.00005289 | $0.00005286 | $0.00005304 | $0.00005286 | - | - |
Aug-15 2025 | $0.00005271 | $0.00005271 | $0.00005572 | $0.00005532 | - | - |
Aug-14 2025 | $0.00005532 | $0.00005532 | $0.00005763 | $0.00005735 | - | - |
Aug-13 2025 | $0.00005735 | $0.0000545 | $0.00005864 | $0.0000545 | $54 | - |
Aug-12 2025 | $0.0000545 | $0.0000499 | $0.0000545 | $0.0000499 | - | - |
Aug-11 2025 | $0.0000499 | $0.0000499 | $0.00005327 | $0.00005231 | $25 | - |
Aug-10 2025 | $0.00005237 | $0.00005164 | $0.00005237 | $0.00005222 | - | - |
Aug-09 2025 | $0.00005222 | $0.00004882 | $0.00005222 | $0.00004882 | - | - |
Aug-08 2025 | $0.00004882 | $0.00004882 | $0.00004882 | $0.00004882 | - | - |
Aug-07 2025 | $0.00004882 | $0.00004743 | $0.00004882 | $0.00004743 | - | - |
Aug-06 2025 | $0.00004743 | $0.00004743 | $0.00004743 | $0.00004743 | - | - |
Aug-05 2025 | $0.00004743 | $0.00004733 | $0.0000498 | $0.00004919 | $156 | - |