Рыночная кепка $2.62T
2.72%
Объем 24h $254.13B
45.28%
BTC % 54.19%
0.64%
ETH % 9.96%
1.6%
Монеты
34.366
+4
Биржи
885
Последнее обновление
2 минут тому назад
Blobana Pet (BLOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00002058 | $0.00002058 | $0.00002241 | $0.00002241 | $0 | - |
| Mar-21 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Mar-20 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Mar-19 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Mar-18 2026 | $0.00002241 | $0.00002241 | $0.00002241 | $0.00002241 | - | - |
| Mar-17 2026 | $0.00002241 | $0.00002241 | $0.00002281 | $0.00002281 | - | - |
| Mar-16 2026 | $0.00002228 | $0.00002164 | $0.00002228 | $0.00002164 | - | - |
| Mar-15 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Mar-14 2026 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Mar-13 2026 | $0.00002164 | $0.00002074 | $0.00002164 | $0.00002074 | - | - |
| Mar-12 2026 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
| Mar-11 2026 | $0.00002074 | $0.00002039 | $0.00002074 | $0.00002058 | - | - |
| Mar-10 2026 | $0.00002058 | $0.00002025 | $0.00002058 | $0.00002025 | - | - |
| Mar-09 2026 | $0.00001982 | $0.00001982 | $0.00002003 | $0.00002003 | - | - |
| Mar-08 2026 | $0.00002003 | $0.00002003 | $0.00002003 | $0.00002003 | - | - |