Рыночная кепка $4.05T
2.84%
Объем 24h $401.34B
1.16%
BTC % 58.3%
-1.69%
ETH % 10.22%
6.75%
Монеты
32.453
+16
Биржи
885
Последнее обновление
3 минут тому назад
Blepe (BLEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00003744 | $0.00003744 | $0.00003744 | $0.00003744 | $23 | - |
| Jan-13 2025 | $0.00003744 | $0.00003744 | $0.00004745 | $0.00004745 | $1,133 | - |
| Jan-12 2025 | $0.00004745 | $0.00004574 | $0.00004745 | $0.00004679 | $227 | - |
| Jan-11 2025 | $0.00004679 | $0.000044 | $0.00004679 | $0.00004479 | $326 | - |
| Jan-10 2025 | $0.00004479 | $0.00004479 | $0.00004577 | $0.00004577 | $90 | - |
| Jan-09 2025 | $0.00004577 | $0.00004577 | $0.00004577 | $0.00004577 | $241 | - |
| Jan-08 2025 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | $29 | - |
| Jan-07 2025 | $0.00005154 | $0.00005154 | $0.00005154 | $0.00005154 | $29 | - |
| Jan-06 2025 | $0.00005168 | $0.00005168 | $0.00005168 | $0.00005168 | $27 | - |
| Jan-05 2025 | $0.00005168 | $0.00005168 | $0.00005168 | $0.00005168 | $27 | - |
| Jan-04 2025 | $0.00005244 | $0.00005244 | $0.00005244 | $0.00005244 | $618 | - |
| Jan-03 2025 | $0.00005244 | $0.00005244 | $0.00005355 | $0.00005355 | $719 | - |
| Jan-02 2025 | $0.00005355 | $0.00005355 | $0.00005355 | $0.00005355 | $82 | - |
| Jan-01 2025 | $0.00005344 | $0.00005344 | $0.00005344 | $0.00005344 | $17 | - |
| Dec-31 2024 | $0.00005344 | $0.00005292 | $0.00005344 | $0.00005292 | $17 | - |