Рыночная кепка $4.14T
0.73%
Объем 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Blackstar (BSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000041607 | $0.0000041139 | $0.0000042125 | $0.0000041974 | $1 | $2,624 |
| May-18 2022 | $0.0000041994 | $0.0000041729 | $0.00000458 | $0.0000045575 | $1 | $2,648 |
| May-12 2022 | $0.0000045212 | $0.0000037339 | $0.0000045212 | $0.0000039046 | $1 | $2,851 |
| May-11 2022 | $0.0000038921 | $0.0000037554 | $0.000004062 | $0.0000040207 | $2 | $2,455 |
| May-10 2022 | $0.0000032845 | $0.0000031715 | $0.0000034199 | $0.0000032065 | $5 | $2,071 |
| May-09 2022 | $0.0000032422 | $0.0000032401 | $0.0000055985 | $0.0000055985 | $5 | $2,045 |
| May-08 2022 | $0.0000055985 | $0.0000043478 | $0.0000056406 | $0.0000043478 | - | $3,531 |
| May-06 2022 | $0.0000048711 | $0.0000027409 | $0.0000048711 | $0.000004213 | - | $3,072 |
| May-05 2022 | $0.0000042111 | $0.0000039007 | $0.0000059058 | $0.0000059007 | $45 | $2,656 |
| May-02 2022 | $0.0000054402 | $0.0000052733 | $0.0000054402 | $0.0000054212 | - | $3,431 |
| May-01 2022 | $0.0000054212 | $0.0000054212 | $0.0000054212 | $0.0000054212 | - | $3,419 |
| Apr-28 2022 | $0.000006832 | $0.0000067345 | $0.0000068748 | $0.0000067797 | - | $4,309 |
| Apr-27 2022 | $0.0000067797 | $0.000006721 | $0.0000067797 | $0.0000067212 | - | $4,276 |
| Apr-24 2022 | $0.000004999 | $0.0000048215 | $0.00000501 | $0.00000484 | - | $3,153 |
| Apr-23 2022 | $0.0000048433 | $0.0000048433 | $0.0000052777 | $0.0000052715 | $1 | $3,055 |