Рыночная кепка $3.24T
-4.16%
Объем 24h $259.62B
6.57%
BTC % 55.1%
0.16%
ETH % 11.13%
-3.14%
Монеты
34.077
+15
Биржи
885
Последнее обновление
2 минут тому назад
Blackder AI (BLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Jul-19 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Jul-18 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Jul-17 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Jul-16 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Jul-15 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Jul-14 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Jul-13 2024 | $0.00020565 | $0.00020565 | $0.00020565 | $0.00020565 | - | - |
| Jul-12 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
| Jul-11 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
| Jul-10 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
| Jul-09 2024 | $0.00019367 | $0.00019367 | $0.00019367 | $0.00019367 | - | - |
| Jul-08 2024 | $0.00019367 | $0.00019367 | $0.0002104 | $0.0002104 | $106 | - |
| Jul-07 2024 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | - | - |
| Jul-06 2024 | $0.0002104 | $0.0002104 | $0.0002104 | $0.0002104 | - | - |