Рыночная кепка $2.35T
1.37%
Объем 24h $165.72B
-9.34%
BTC % 53.24%
-0.86%
ETH % 13.21%
3.02%
Монеты
28.815
+11
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-27 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
Jul-26 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
Jul-25 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
Jul-24 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
Jul-23 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
Jul-22 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
Jul-21 2022 | $0.00010307 | $0.00010184 | $0.00010489 | $0.0001042 | - | - |
Jul-20 2022 | $0.00010419 | $0.00010319 | $0.00010852 | $0.00010491 | - | - |
Jul-19 2022 | $0.0001049 | $0.00009725 | $0.00010614 | $0.00010076 | - | - |
Jul-18 2022 | $0.00010084 | $0.0000932 | $0.0001015 | $0.0000932 | - | - |
Jul-17 2022 | $0.00009319 | $0.00009319 | $0.00009687 | $0.00009505 | - | - |
Jul-16 2022 | $0.00009503 | $0.00009202 | $0.00009649 | $0.00009344 | - | - |
Jul-15 2022 | $0.00009345 | $0.00009148 | $0.0000948 | $0.00009227 | - | - |
Jul-14 2022 | $0.00009225 | $0.0000883 | $0.00009324 | $0.00009064 | - | - |
Jul-13 2022 | $0.00009065 | $0.00008521 | $0.000099 | $0.0000963 | $2 | - |