時価総額 $2.50T
2.1%
ボリューム24h $105.72B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
硬貨
26.864
+4
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-26 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-25 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-24 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-23 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-22 2022 | $0.00010307 | $0.00010307 | $0.00010307 | $0.00010307 | - | - |
| Jul-21 2022 | $0.00010307 | $0.00010184 | $0.00010489 | $0.0001042 | - | - |
| Jul-20 2022 | $0.00010419 | $0.00010319 | $0.00010852 | $0.00010491 | - | - |
| Jul-19 2022 | $0.0001049 | $0.00009725 | $0.00010614 | $0.00010076 | - | - |
| Jul-18 2022 | $0.00010084 | $0.0000932 | $0.0001015 | $0.0000932 | - | - |
| Jul-17 2022 | $0.00009319 | $0.00009319 | $0.00009687 | $0.00009505 | - | - |
| Jul-16 2022 | $0.00009503 | $0.00009202 | $0.00009649 | $0.00009344 | - | - |
| Jul-15 2022 | $0.00009345 | $0.00009148 | $0.0000948 | $0.00009227 | - | - |
| Jul-14 2022 | $0.00009225 | $0.0000883 | $0.00009324 | $0.00009064 | - | - |
| Jul-13 2022 | $0.00009065 | $0.00008521 | $0.000099 | $0.0000963 | $2 | - |