Рыночная кепка $2.56T
4.32%
Объем 24h $178.70B
-14.86%
BTC % 54.29%
0.27%
ETH % 9.76%
2.15%
Монеты
34.231
+5
Биржи
885
Последнее обновление
1 минут тому назад
Bitstar (BITS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-12 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-11 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-10 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-09 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-08 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-07 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-06 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-05 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-04 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-03 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-02 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Feb-01 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-31 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |
| Jan-30 2026 | $0.00230066 | $0.00230066 | $0.00230066 | $0.00230066 | - | - |