Рыночная кепка $3.31T
-3.17%
Объем 24h $222.26B
-22.14%
BTC % 54.32%
0.22%
ETH % 11.34%
-1.32%
Монеты
33.912
+8
Биржи
885
Последнее обновление
1 минут тому назад
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Bitonite (BIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Aug-03 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Aug-02 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Aug-01 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Jul-31 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Jul-30 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Jul-29 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Jul-28 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
| Jul-27 2024 | $0.00264754 | $0.00264754 | $0.00267251 | $0.00267251 | $0 | - |
| Jul-26 2024 | $0.00267251 | $0.00267251 | $0.00302475 | $0.00302475 | $2 | - |
| Jul-25 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
| Jul-24 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
| Jul-23 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
| Jul-22 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
| Jul-21 2024 | $0.00302475 | $0.00302475 | $0.00319182 | $0.00319182 | $4 | - |