Рыночная кепка $2.22T
1.34%
Объем 24h $115.88B
-28.36%
BTC % 52.67%
0.77%
ETH % 14.1%
-0.49%
Монеты
28.488
+10
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
Aug-03 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
Aug-02 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
Aug-01 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
Jul-31 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
Jul-30 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
Jul-29 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
Jul-28 2024 | $0.00264754 | $0.00264754 | $0.00264754 | $0.00264754 | - | - |
Jul-27 2024 | $0.00264754 | $0.00264754 | $0.00267251 | $0.00267251 | $0 | - |
Jul-26 2024 | $0.00267251 | $0.00267251 | $0.00302475 | $0.00302475 | $2 | - |
Jul-25 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
Jul-24 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
Jul-23 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
Jul-22 2024 | $0.00302475 | $0.00302475 | $0.00302475 | $0.00302475 | - | - |
Jul-21 2024 | $0.00302475 | $0.00302475 | $0.00319182 | $0.00319182 | $4 | - |