Рыночная кепка $2.62T
-0.27%
Объем 24h $201.15B
-11.19%
BTC % 54.19%
0.33%
ETH % 9.95%
-1.2%
Монеты
34.359
+8
Биржи
885
Последнее обновление
3 минут тому назад
BitNile Coin (NILE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-19 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-18 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-17 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-16 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-15 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-14 2026 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
| Feb-13 2026 | $0.00001548 | $0.00001478 | $0.00001548 | $0.00001478 | - | - |
| Feb-12 2026 | $0.00001478 | $0.00001478 | $0.00001528 | $0.00001528 | - | - |
| Feb-11 2026 | $0.00001528 | $0.00001522 | $0.00001529 | $0.00001529 | - | - |
| Feb-10 2026 | $0.00001516 | $0.00001516 | $0.00001619 | $0.00001619 | - | - |
| Feb-09 2026 | $0.00001619 | $0.00001619 | $0.00001718 | $0.00001718 | - | - |
| Feb-08 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Feb-07 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |
| Feb-06 2026 | $0.00001718 | $0.00001718 | $0.00001718 | $0.00001718 | - | - |