Рыночная кепка $3.23T
2.13%
Объем 24h $172.20B
22.77%
BTC % 54.9%
-0.45%
ETH % 11.12%
-0.09%
Монеты
33.866
+5
Биржи
885
Последнее обновление
2 минут тому назад
BITmarkets Token (BTMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.077826 | $0.077826 | $0.078953 | $0.078664 | $62,591 | - |
| Dec-24 2025 | $0.078888 | $0.077263 | $0.078888 | $0.078369 | $65,732 | - |
| Dec-23 2025 | $0.078287 | $0.078126 | $0.079653 | $0.079488 | $86,600 | - |
| Dec-22 2025 | $0.079556 | $0.079143 | $0.080725 | $0.079887 | $129,122 | - |
| Dec-21 2025 | $0.079494 | $0.075523 | $0.080403 | $0.080373 | $83,699 | - |
| Dec-20 2025 | $0.080819 | $0.080138 | $0.080888 | $0.080603 | $87,561 | - |
| Dec-19 2025 | $0.080663 | $0.077984 | $0.081009 | $0.078165 | $80,212 | - |
| Dec-18 2025 | $0.078316 | $0.077699 | $0.081143 | $0.078673 | $97,943 | - |
| Dec-17 2025 | $0.078714 | $0.078514 | $0.082776 | $0.080914 | $94,046 | - |
| Dec-16 2025 | $0.081013 | $0.078781 | $0.082366 | $0.081498 | $335,824 | - |
| Dec-15 2025 | $0.081659 | $0.080364 | $0.084937 | $0.083537 | $408,170 | - |
| Dec-14 2025 | $0.083266 | $0.083266 | $0.085367 | $0.08506 | $643,303 | - |
| Dec-13 2025 | $0.084978 | $0.083816 | $0.087698 | $0.086876 | $351,942 | - |
| Dec-12 2025 | $0.08681 | $0.085361 | $0.090226 | $0.089335 | $251,228 | - |
| Dec-11 2025 | $0.089351 | $0.083749 | $0.089808 | $0.089808 | $585,570 | - |