Рыночная кепка $2.58T
0.53%
Объем 24h $205.01B
-4.39%
BTC % 54.65%
0.14%
ETH % 9.62%
0.62%
Монеты
34.334
+10
Биржи
885
Последнее обновление
2 минут тому назад
bitEUR (BITEUR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-31 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-30 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-29 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-28 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-27 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-26 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-25 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-24 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-23 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-22 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-21 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-20 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-19 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |
| Aug-18 2020 | $1.1318 | $1.1318 | $1.1318 | $1.1318 | - | $121,905 |