Рыночная кепка $3.25T
1.99%
Объем 24h $153.06B
-9.85%
BTC % 54.95%
-0.01%
ETH % 11.31%
0.26%
Монеты
33.891
+3
Биржи
885
Последнее обновление
30 секунд тому назад
Metaverse.Network Pioneer (NEER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-25 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-24 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-23 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-22 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-21 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-20 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-19 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-18 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-17 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-16 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-15 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-14 2025 | $0.00667901 | $0.00667901 | $0.00667901 | $0.00667901 | - | $129,928 |
| Mar-13 2025 | $0.00667901 | $0.00667771 | $0.00668019 | $0.00667887 | - | $129,928 |
| Mar-12 2025 | $0.00667874 | $0.00641825 | $0.00705866 | $0.00705866 | $1,110 | $129,923 |