Рыночная кепка $4.48T
0.78%
Объем 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Kuwait (BTCQ8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-03 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
| Oct-02 2025 | $0.00001357 | $0.00001289 | $0.00001357 | $0.00001289 | - | - |
| Oct-01 2025 | $0.00001289 | $0.0000119 | $0.00001289 | $0.0000119 | - | - |
| Sep-30 2025 | $0.0000119 | $0.0000119 | $0.00001307 | $0.00001307 | - | - |
| Sep-29 2025 | $0.00001307 | $0.00001307 | $0.00001709 | $0.00001561 | $2,235 | - |
| Sep-28 2025 | $0.00001561 | $0.00001494 | $0.00001841 | $0.00001494 | - | - |
| Sep-27 2025 | $0.00001494 | $0.00001314 | $0.00002831 | $0.00002196 | $8,815 | - |
| Sep-26 2025 | $0.00002196 | $0.00002051 | $0.00002228 | $0.00002228 | - | - |
| Sep-25 2025 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Sep-24 2025 | $0.00002228 | $0.00002136 | $0.00002267 | $0.00002267 | - | - |
| Sep-23 2025 | $0.00002267 | $0.00002267 | $0.00002267 | $0.00002267 | - | - |
| Sep-22 2025 | $0.00002267 | $0.00002267 | $0.00002454 | $0.00002454 | - | - |
| Sep-21 2025 | $0.00002454 | $0.00002454 | $0.0000254 | $0.0000254 | - | - |
| Sep-20 2025 | $0.0000254 | $0.0000254 | $0.0000254 | $0.0000254 | - | - |