Рыночная кепка $2.56T
-8.42%
Объем 24h $412.57B
20.42%
BTC % 54.28%
-1.06%
ETH % 9.73%
-0.92%
Монеты
34.198
+9
Биржи
885
Последнее обновление
55 секунд тому назад
Bitcoin Kuwait (BTCQ8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000043716 | $0.0000043716 | $0.0000045878 | $0.0000045878 | - | - |
| Feb-03 2026 | $0.0000045878 | $0.0000045878 | $0.0000045878 | $0.0000045878 | - | - |
| Feb-02 2026 | $0.0000045878 | $0.0000045878 | $0.0000045878 | $0.0000045878 | - | - |
| Feb-01 2026 | $0.0000045878 | $0.0000044588 | $0.0000045878 | $0.0000044588 | - | - |
| Jan-31 2026 | $0.0000044588 | $0.0000044588 | $0.0000059002 | $0.0000059002 | - | - |
| Jan-30 2026 | $0.0000059002 | $0.0000059002 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-29 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-28 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-27 2026 | $0.0000064531 | $0.0000064531 | $0.0000064531 | $0.0000064531 | - | - |
| Jan-26 2026 | $0.0000064531 | $0.0000064531 | $0.0000066955 | $0.0000066955 | - | - |
| Jan-25 2026 | $0.0000066955 | $0.0000066955 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-24 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-23 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-22 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |
| Jan-21 2026 | $0.0000073322 | $0.0000073322 | $0.0000073322 | $0.0000073322 | - | - |