Рыночная кепка $2.67T
-2.08%
Объем 24h $191.64B
-43.75%
BTC % 54.18%
-0.01%
ETH % 10.11%
-1.18%
Монеты
34.349
+6
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Kuwait (BTCQ8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-16 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-15 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-14 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-13 2026 | $0.0000057971 | $0.0000057971 | $0.0000057971 | $0.0000057971 | - | - |
| Mar-12 2026 | $0.0000057971 | $0.0000057221 | $0.0000057971 | $0.0000057221 | - | - |
| Mar-11 2026 | $0.0000057221 | $0.0000057221 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-10 2026 | $0.0000061422 | $0.0000061422 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-09 2026 | $0.0000061422 | $0.0000061422 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-08 2026 | $0.0000061422 | $0.0000061422 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-07 2026 | $0.0000061422 | $0.0000061422 | $0.0000061422 | $0.0000061422 | - | - |
| Mar-06 2026 | $0.0000061422 | $0.0000061422 | $0.0000061778 | $0.0000061778 | - | - |
| Mar-05 2026 | $0.0000061778 | $0.0000060265 | $0.0000061778 | $0.0000060265 | - | - |
| Mar-04 2026 | $0.0000060265 | $0.0000060265 | $0.0000060265 | $0.0000060265 | - | - |
| Mar-03 2026 | $0.0000060265 | $0.0000060265 | $0.0000060265 | $0.0000060265 | - | - |