Рыночная кепка $3.47T
-0.54%
Объем 24h $241.92B
-23.4%
BTC % 55.02%
-0.01%
ETH % 11.49%
0.43%
Монеты
34.053
+8
Биржи
885
Последнее обновление
3 минут тому назад
Bitcoin Kuwait (BTCQ8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000082587 | $0.0000079724 | $0.0000082587 | $0.0000079724 | - | - |
| Jan-14 2026 | $0.0000079724 | $0.0000079724 | $0.0000079724 | $0.0000079724 | - | - |
| Jan-13 2026 | $0.0000079724 | $0.0000079724 | $0.0000079724 | $0.0000079724 | - | - |
| Jan-12 2026 | $0.0000079724 | $0.0000079724 | $0.0000079724 | $0.0000079724 | - | - |
| Jan-11 2026 | $0.0000079724 | $0.0000079724 | $0.000008048 | $0.000008048 | - | - |
| Jan-10 2026 | $0.000008048 | $0.000008048 | $0.000008048 | $0.000008048 | - | - |
| Jan-09 2026 | $0.000008048 | $0.000008048 | $0.000008048 | $0.000008048 | - | - |
| Jan-08 2026 | $0.000008048 | $0.000008048 | $0.000008451 | $0.000008451 | - | - |
| Jan-07 2026 | $0.000008451 | $0.0000076708 | $0.000008451 | $0.0000076708 | - | - |
| Jan-06 2026 | $0.0000076708 | $0.0000076708 | $0.0000076708 | $0.0000076708 | - | - |
| Jan-05 2026 | $0.0000076708 | $0.0000076708 | $0.0000082694 | $0.0000082694 | - | - |
| Jan-04 2026 | $0.0000082694 | $0.0000082694 | $0.0000082694 | $0.0000082694 | - | - |
| Jan-03 2026 | $0.0000082694 | $0.0000082694 | $0.0000082694 | $0.0000082694 | - | - |
| Jan-02 2026 | $0.0000082694 | $0.0000082694 | $0.0000082694 | $0.0000082694 | - | - |
| Jan-01 2026 | $0.0000082694 | $0.0000082694 | $0.0000082694 | $0.0000082694 | - | - |