Рыночная кепка $2.53T
5.73%
Объем 24h $248.46B
25.61%
BTC % 53.81%
0.37%
ETH % 9.77%
3.88%
Монеты
34.270
+13
Биржи
885
Последнее обновление
21 секунд тому назад
Bitcoin Kuwait (BTCQ8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000053158 | $0.0000053158 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-23 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-22 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-21 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-20 2026 | $0.0000054383 | $0.0000054383 | $0.0000054383 | $0.0000054383 | - | - |
| Feb-19 2026 | $0.0000054383 | $0.0000054383 | $0.0000057738 | $0.0000057738 | - | - |
| Feb-18 2026 | $0.0000057738 | $0.0000057738 | $0.0000057738 | $0.0000057738 | - | - |
| Feb-17 2026 | $0.0000057738 | $0.0000057738 | $0.0000057738 | $0.0000057738 | - | - |
| Feb-16 2026 | $0.0000057738 | $0.0000057738 | $0.0000058841 | $0.0000058841 | - | - |
| Feb-15 2026 | $0.0000058841 | $0.0000058841 | $0.0000060165 | $0.0000060165 | - | - |
| Feb-14 2026 | $0.0000060165 | $0.000005711 | $0.0000060165 | $0.0000059365 | $4 | - |
| Feb-13 2026 | $0.0000059365 | $0.0000059365 | $0.0000059365 | $0.0000059365 | - | - |
| Feb-12 2026 | $0.0000059365 | $0.0000059365 | $0.0000059365 | $0.0000059365 | - | - |
| Feb-11 2026 | $0.0000059365 | $0.0000059365 | $0.0000059365 | $0.0000059365 | - | - |
| Feb-10 2026 | $0.0000059365 | $0.0000059365 | $0.0000059365 | $0.0000059365 | - | - |