Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
28 секунд тому назад
Bitcoin Kuwait (BTCQ8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002724 | $0.00002192 | $0.00002818 | $0.00002192 | - | - |
| Aug-18 2025 | $0.00002192 | $0.00002192 | $0.00002302 | $0.00002302 | - | - |
| Aug-17 2025 | $0.00002302 | $0.0000224 | $0.00002304 | $0.0000224 | - | - |
| Aug-16 2025 | $0.0000224 | $0.0000215 | $0.0000224 | $0.0000215 | $17 | - |
| Aug-15 2025 | $0.0000215 | $0.00002024 | $0.00002151 | $0.0000207 | - | - |
| Aug-14 2025 | $0.0000207 | $0.00002029 | $0.00002127 | $0.00002029 | - | - |
| Aug-13 2025 | $0.00002029 | $0.00001968 | $0.00002232 | $0.00002232 | - | - |
| Aug-12 2025 | $0.00002337 | $0.00002265 | $0.00002543 | $0.00002265 | $244 | - |
| Aug-11 2025 | $0.00002265 | $0.0000226 | $0.000029 | $0.00002815 | - | - |
| Aug-10 2025 | $0.00002815 | $0.00002772 | $0.00004548 | $0.00004548 | - | - |
| Aug-09 2025 | $0.00004548 | $0.00004463 | $0.00004566 | $0.00004463 | - | - |
| Aug-08 2025 | $0.00004463 | $0.00004208 | $0.00004496 | $0.00004208 | - | - |
| Aug-07 2025 | $0.00004208 | $0.00004208 | $0.00004208 | $0.00004208 | - | - |
| Aug-06 2025 | $0.00004208 | $0.00004086 | $0.00004208 | $0.00004086 | - | - |
| Aug-05 2025 | $0.00004086 | $0.00004086 | $0.00004207 | $0.00004207 | - | - |