Рыночная кепка $4.30T
1.89%
Объем 24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
Монеты
33.121
+17
Биржи
885
Последнее обновление
2 минут тому назад
Bitcoin Kuwait (BTCQ8) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00004627 | $0.00003355 | $0.00004641 | $0.00003355 | - | - |
| Sep-09 2025 | $0.00003355 | $0.0000307 | $0.00003355 | $0.0000307 | - | - |
| Sep-08 2025 | $0.0000307 | $0.0000307 | $0.0000307 | $0.0000307 | - | - |
| Sep-07 2025 | $0.0000307 | $0.0000307 | $0.00003101 | $0.00003101 | - | - |
| Sep-06 2025 | $0.00003101 | $0.00003101 | $0.00003101 | $0.00003101 | - | - |
| Sep-05 2025 | $0.00003101 | $0.00003081 | $0.00003175 | $0.00003175 | - | - |
| Sep-04 2025 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | - | - |
| Sep-03 2025 | $0.00003175 | $0.00003059 | $0.00003175 | $0.00003059 | - | - |
| Sep-02 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Sep-01 2025 | $0.00003059 | $0.00003059 | $0.00003059 | $0.00003059 | - | - |
| Aug-31 2025 | $0.00003059 | $0.00003022 | $0.00003059 | $0.00003022 | - | - |
| Aug-30 2025 | $0.00003022 | $0.00003022 | $0.00003031 | $0.00003023 | - | - |
| Aug-29 2025 | $0.00003023 | $0.00003023 | $0.00003305 | $0.00003237 | - | - |
| Aug-28 2025 | $0.00003237 | $0.00003201 | $0.00003237 | $0.00003201 | - | - |
| Aug-27 2025 | $0.00003201 | $0.00003201 | $0.00003221 | $0.00003221 | - | - |