Рыночная кепка $2.73T
-0.6%
Объем 24h $185.96B
-61.64%
BTC % 54.3%
-0.31%
ETH % 10.28%
0.19%
Монеты
34.345
+4
Биржи
885
Последнее обновление
1 минут тому назад
Bitcoin 2.0 (BTC2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00196592 | $0.00196592 | $0.00218927 | $0.00214105 | - | - |
| Mar-16 2026 | $0.00214105 | $0.00205449 | $0.00214105 | $0.00205449 | - | - |
| Mar-15 2026 | $0.00205449 | $0.00205449 | $0.00220557 | $0.00208219 | $1,425 | - |
| Mar-14 2026 | $0.00207802 | $0.00163871 | $0.00207802 | $0.0016485 | $3,909 | - |
| Mar-13 2026 | $0.0017666 | $0.00131364 | $0.0017666 | $0.00131364 | - | - |
| Mar-12 2026 | $0.00132771 | $0.00132771 | $0.00140042 | $0.00139361 | - | - |
| Mar-11 2026 | $0.00139361 | $0.00127363 | $0.00139361 | $0.00127363 | - | - |
| Mar-10 2026 | $0.00127363 | $0.00124842 | $0.00131225 | $0.00131225 | - | - |
| Mar-09 2026 | $0.00131225 | $0.00127474 | $0.00131225 | $0.00127474 | - | - |
| Mar-08 2026 | $0.00127474 | $0.00118947 | $0.00127474 | $0.00118947 | - | - |
| Mar-07 2026 | $0.00118947 | $0.00118947 | $0.00119395 | $0.00119395 | $17 | - |
| Mar-06 2026 | $0.00119395 | $0.00119395 | $0.00126858 | $0.00126071 | - | - |
| Mar-05 2026 | $0.00127205 | $0.00127205 | $0.00130298 | $0.00129877 | - | - |
| Mar-04 2026 | $0.00132231 | $0.0011976 | $0.00132231 | $0.00120824 | - | - |
| Mar-03 2026 | $0.00120824 | $0.00120824 | $0.00131434 | $0.00131434 | - | - |