Рыночная кепка $4.14T
-0.98%
Объем 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Монеты
32.821
+10
Биржи
885
Последнее обновление
53 секунд тому назад
Bitcoin 2.0 (BTC2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00708723 | $0.00708723 | $0.00836174 | $0.00836174 | - | - |
| Aug-18 2025 | $0.00836174 | $0.00740886 | $0.011458 | $0.00782429 | - | - |
| Aug-17 2025 | $0.00782429 | $0.00778707 | $0.00808913 | $0.00808913 | - | - |
| Aug-16 2025 | $0.00785818 | $0.00785818 | $0.00853833 | $0.00845773 | $2,206 | - |
| Aug-15 2025 | $0.00845773 | $0.00845773 | $0.00922649 | $0.00918689 | - | - |
| Aug-14 2025 | $0.00918689 | $0.00817193 | $0.00970421 | $0.00893183 | - | - |
| Aug-13 2025 | $0.00893183 | $0.00662745 | $0.012694 | $0.00662745 | $26,534 | - |
| Aug-12 2025 | $0.00662745 | $0.00575457 | $0.00674321 | $0.00575457 | - | - |
| Aug-11 2025 | $0.00575457 | $0.00508424 | $0.00599828 | $0.00599828 | - | - |
| Aug-10 2025 | $0.00599828 | $0.00511964 | $0.00599828 | $0.00511964 | - | - |
| Aug-09 2025 | $0.00511964 | $0.00497808 | $0.00513307 | $0.00497808 | $790 | - |
| Aug-08 2025 | $0.00497808 | $0.00486104 | $0.00519103 | $0.00495354 | $1,394 | - |
| Aug-07 2025 | $0.00495354 | $0.00477941 | $0.00528461 | $0.00477941 | - | - |
| Aug-06 2025 | $0.00477941 | $0.00477941 | $0.0057843 | $0.0057843 | $6,703 | - |
| Aug-05 2025 | $0.0057843 | $0.00520933 | $0.00594506 | $0.00537706 | $3,034 | - |