Рыночная кепка $3.90T
1.63%
Объем 24h $416.45B
7.16%
BTC % 59.99%
-0.25%
ETH % 9.15%
-1.53%
Монеты
32.391
+14
Биржи
885
Последнее обновление
3 секунд тому назад
BitBlocks Finance (BBKFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00260751 | $0 | $0.00260751 | $0.00260751 | - | $16,589 |
| Nov-24 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,589 |
| Nov-23 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,572 |
| Nov-22 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,572 |
| Nov-21 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,560 |
| Nov-20 2022 | $0.00260751 | $0.00260751 | $0.00260751 | $0.00260751 | - | $16,560 |
| Nov-19 2022 | $0.00260751 | $0.00258122 | $0.00263671 | $0.00260448 | - | $16,560 |
| Nov-18 2022 | $0.00261057 | $0.00252029 | $0.00264579 | $0.00252029 | $0 | $16,579 |
| Nov-17 2022 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | $16,006 |
| Nov-16 2022 | $0.00252029 | $0.00252029 | $0.00252029 | $0.00252029 | - | $16,006 |
| Nov-15 2022 | $0.00252029 | $0.00246748 | $0.00256058 | $0.00248474 | - | $16,006 |
| Nov-14 2022 | $0.00248093 | $0.00235365 | $0.00300345 | $0.00300345 | $1 | $15,756 |
| Nov-13 2022 | $0.00300345 | $0.00300345 | $0.00300345 | $0.00300345 | - | $19,074 |
| Nov-12 2022 | $0.00300345 | $0.00300345 | $0.00300345 | $0.00300345 | - | $19,074 |
| Nov-11 2022 | $0.00300345 | $0.00300345 | $0.00300345 | $0.00300345 | - | $19,074 |