Рыночная кепка $3.49T
-0.02%
Объем 24h $221.68B
BTC % 54.84%
-0.23%
ETH % 11.09%
0.99%
Монеты
33.670
+1
Биржи
885
Последнее обновление
17 секунд тому назад
Bitberry Token (BBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-07 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-06 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-05 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-04 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-03 2022 | $0.2114 | $0.2114 | $0.2114 | $0.2114 | - | - |
| Oct-02 2022 | $0.2114 | $0.211399 | $0.211495 | $0.211495 | - | - |
| Oct-01 2022 | $0.211436 | $0.210393 | $0.214982 | $0.214173 | - | - |
| Sep-30 2022 | $0.214215 | $0.206817 | $0.214754 | $0.208878 | $1 | - |
| Sep-29 2022 | $0.20892 | $0.202069 | $0.224308 | $0.21538 | $254 | - |
| Sep-28 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
| Sep-27 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
| Sep-26 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
| Sep-25 2022 | $0.21538 | $0.21538 | $0.21538 | $0.21538 | - | - |
| Sep-24 2022 | $0.21538 | $0.213822 | $0.216262 | $0.215442 | - | - |