Рыночная кепка $4.17T
3.17%
Объем 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Монеты
33.518
+1
Биржи
885
Последнее обновление
2 минут тому назад
Bitazza (BTZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-29 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-28 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-27 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-26 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-25 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-24 2024 | $0.04088 | $0.04088 | $0.04088 | $0.04088 | - | - |
| Apr-23 2024 | $0.04088 | $0.04088 | $0.042759 | $0.042621 | - | - |
| Apr-22 2024 | $0.042849 | $0.039168 | $0.042918 | $0.039168 | - | - |
| Apr-21 2024 | $0.038377 | $0.037135 | $0.039166 | $0.037135 | - | - |
| Apr-20 2024 | $0.037461 | $0.037268 | $0.038417 | $0.037849 | - | - |
| Apr-19 2024 | $0.037852 | $0.037221 | $0.038612 | $0.038461 | - | - |
| Apr-18 2024 | $0.038446 | $0.035852 | $0.038446 | $0.036219 | - | - |
| Apr-17 2024 | $0.037015 | $0.036046 | $0.038486 | $0.03752 | - | - |
| Apr-16 2024 | $0.037013 | $0.036625 | $0.039578 | $0.03865 | - | - |