Рыночная кепка $2.47T
-1.38%
Объем 24h $199.93B
-11.9%
BTC % 54.15%
-0.31%
ETH % 9.62%
0.41%
Монеты
34.229
+4
Биржи
885
Последнее обновление
52 секунд тому назад
Biokript (New) (BIOK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00003571 | $0.00003571 | $0.00004108 | $0.00004108 | - | - |
| Feb-11 2026 | $0.00004108 | $0.00004108 | $0.00004108 | $0.00004108 | - | - |
| Feb-10 2026 | $0.00004108 | $0.00003965 | $0.00004158 | $0.00004037 | - | - |
| Feb-09 2026 | $0.00004262 | $0.00004262 | $0.0000462 | $0.00004368 | - | - |
| Feb-08 2026 | $0.00004688 | $0.00004688 | $0.0000553 | $0.0000553 | $2,413 | - |
| Feb-07 2026 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Feb-06 2026 | $0.0000553 | $0.00005167 | $0.00005713 | $0.00005247 | - | - |
| Feb-05 2026 | $0.00005348 | $0.00005148 | $0.0000649 | $0.0000649 | - | - |
| Feb-04 2026 | $0.0000649 | $0.0000649 | $0.00007878 | $0.00007878 | - | - |
| Feb-03 2026 | $0.00007878 | $0.00007878 | $0.00008257 | $0.00008257 | - | - |
| Feb-02 2026 | $0.00008257 | $0.00008076 | $0.00008257 | $0.00008076 | - | - |
| Feb-01 2026 | $0.00008076 | $0.00008076 | $0.00009078 | $0.00009078 | - | - |
| Jan-31 2026 | $0.00009078 | $0.00009008 | $0.00009141 | $0.00009141 | - | - |
| Jan-30 2026 | $0.00009141 | $0.00008705 | $0.00009141 | $0.00008958 | - | - |
| Jan-29 2026 | $0.00008902 | $0.00008902 | $0.0000978 | $0.0000978 | - | - |