Рыночная кепка $2.49T
0%
Объем 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Монеты
34.457
+2
Биржи
885
Последнее обновление
22 секунд тому назад
Bio Protocol (BIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.017697 | $0.017041 | $0.018023 | $0.017094 | $18,108,283 | $37,169,485 |
| Apr-03 2026 | $0.017074 | $0.016258 | $0.01756 | $0.016262 | $28,483,741 | $35,825,198 |
| Apr-02 2026 | $0.016252 | $0.016105 | $0.016838 | $0.016789 | $12,905,802 | $34,067,713 |
| Apr-01 2026 | $0.016767 | $0.016641 | $0.016863 | $0.01684 | $11,201,456 | $35,112,269 |
| Mar-31 2026 | $0.016842 | $0.016541 | $0.017033 | $0.016541 | $10,835,677 | $35,236,572 |
| Mar-30 2026 | $0.01656 | $0.016081 | $0.016986 | $0.016081 | $11,277,913 | $34,612,927 |
| Mar-29 2026 | $0.016049 | $0.016038 | $0.016256 | $0.016222 | $8,979,640 | $33,511,608 |
| Mar-28 2026 | $0.016228 | $0.016059 | $0.016716 | $0.016241 | $11,598,199 | $33,852,483 |
| Mar-27 2026 | $0.016286 | $0.016286 | $0.017477 | $0.017327 | $12,999,548 | $33,941,202 |
| Mar-26 2026 | $0.017244 | $0.017061 | $0.01816 | $0.01816 | $14,032,108 | $35,902,465 |
| Mar-25 2026 | $0.018158 | $0.018107 | $0.018473 | $0.018464 | $11,315,030 | $37,767,533 |
| Mar-24 2026 | $0.018506 | $0.01783 | $0.018506 | $0.018332 | $13,016,082 | $38,454,680 |
| Mar-23 2026 | $0.018205 | $0.017979 | $0.018854 | $0.018276 | $16,912,079 | $37,791,107 |
| Mar-22 2026 | $0.018368 | $0.018195 | $0.019153 | $0.01909 | $16,457,725 | $38,091,841 |
| Mar-21 2026 | $0.019847 | $0.019847 | $0.020131 | $0.019895 | $8,555,603 | $41,119,777 |