Рыночная кепка $2.71T
3.55%
Объем 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Монеты
34.341
+1
Биржи
885
Последнее обновление
2 минут тому назад
Bio Protocol (BIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.021518 | $0.020764 | $0.021518 | $0.020764 | $14,876,778 | $44,318,067 |
| Mar-14 2026 | $0.0209 | $0.020743 | $0.021527 | $0.021426 | $14,379,360 | $43,003,863 |
| Mar-13 2026 | $0.021483 | $0.020874 | $0.021662 | $0.02114 | $28,668,483 | $44,161,429 |
| Mar-12 2026 | $0.021154 | $0.020704 | $0.021247 | $0.021184 | $15,397,273 | $43,441,942 |
| Mar-11 2026 | $0.021219 | $0.020496 | $0.02123 | $0.02102 | $16,885,303 | $43,532,470 |
| Mar-10 2026 | $0.021095 | $0.02052 | $0.021332 | $0.02052 | $20,162,842 | $43,235,056 |
| Mar-09 2026 | $0.020667 | $0.020563 | $0.021399 | $0.020563 | $20,616,744 | $42,314,932 |
| Mar-08 2026 | $0.020677 | $0.020327 | $0.021076 | $0.020844 | $20,107,154 | $42,294,224 |
| Mar-07 2026 | $0.020845 | $0.020341 | $0.021649 | $0.020341 | $39,255,682 | $42,595,252 |
| Mar-06 2026 | $0.020343 | $0.02018 | $0.021191 | $0.02087 | $20,391,022 | $41,528,431 |
| Mar-05 2026 | $0.020811 | $0.0205 | $0.021503 | $0.021366 | $21,852,572 | $42,440,096 |
| Mar-04 2026 | $0.021405 | $0.021152 | $0.022156 | $0.021152 | $34,961,236 | $43,608,726 |
| Mar-03 2026 | $0.021559 | $0.020204 | $0.021559 | $0.020363 | $34,044,630 | $43,878,909 |
| Mar-02 2026 | $0.020575 | $0.020137 | $0.021149 | $0.020456 | $24,524,524 | $41,835,462 |
| Mar-01 2026 | $0.020519 | $0.020064 | $0.02173 | $0.021394 | $27,188,482 | $41,679,277 |