Рыночная кепка $2.49T
-1.2%
Объем 24h $197.88B
12.57%
BTC % 54.96%
-0.36%
ETH % 12.15%
0.9%
Монеты
29.379
+17
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-06 2022 | $0.338682 | $0.338679 | $0.338711 | $0.338687 | - | $34,124 |
Sep-05 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
Sep-04 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
Sep-03 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
Sep-02 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
Sep-01 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
Aug-31 2022 | $0.338687 | $0.338687 | $0.338687 | $0.338687 | - | $34,124 |
Aug-30 2022 | $0.338687 | $0.338674 | $0.338722 | $0.338695 | - | $34,124 |
Aug-29 2022 | $0.338692 | $0.338671 | $0.338712 | $0.338699 | $13,001 | $34,125 |
Aug-28 2022 | $0.338691 | $0.33867 | $0.338711 | $0.338686 | - | $34,125 |
Aug-27 2022 | $0.338688 | $0.338672 | $0.338729 | $0.338699 | $14,001 | $34,124 |
Aug-26 2022 | $0.338694 | $0.33867 | $0.338727 | $0.338706 | $14,850 | $34,125 |
Aug-25 2022 | $0.338707 | $0.338665 | $0.338724 | $0.338691 | $7,920 | $34,126 |
Aug-24 2022 | $0.338693 | $0.338664 | $0.338715 | $0.338677 | $10,890 | $34,125 |
Aug-23 2022 | $0.338677 | $0.338658 | $0.368817 | $0.368793 | $10,890 | $34,123 |