Рыночная кепка $2.31T
0.41%
Объем 24h $115.31B
-21.04%
BTC % 52%
-0.75%
ETH % 13.84%
0.36%
Монеты
28.565
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-21 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-20 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-19 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-18 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-17 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-16 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-15 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-14 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-13 2022 | $0.00003809 | $0.00003809 | $0.00003809 | $0.00003809 | - | - |
Feb-12 2022 | $0.00003809 | $0.00003795 | $0.00004096 | $0.00004096 | - | - |
Feb-11 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Feb-10 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Feb-09 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Feb-08 2022 | $0.00004096 | $0.00004096 | $0.00004096 | $0.00004096 | - | - |
Feb-07 2022 | $0.00004096 | $0.00003846 | $0.00004113 | $0.00003846 | - | - |