Рыночная кепка $2.43T
-5.98%
Объем 24h $161.24B
36.12%
BTC % 54.02%
2.36%
ETH % 9.35%
1.17%
Монеты
34.249
+6
Биржи
885
Последнее обновление
1 минут тому назад
BinGold (BIGOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $65,485.07 | $65,307.60 | $65,485.07 | $65,325.08 | $2,266,242 | - |
| Feb-21 2026 | $65,326.96 | $65,307.55 | $65,342.06 | $65,321.16 | $2,278,637 | - |
| Feb-20 2026 | $65,314.01 | $64,374.76 | $65,319.59 | $64,412.08 | $2,265,351 | - |
| Feb-19 2026 | $64,484.19 | $64,159.69 | $64,620.60 | $64,188.86 | $2,256,673 | - |
| Feb-18 2026 | $64,275.39 | $63,288.26 | $64,479.72 | $63,288.26 | $2,272,479 | - |
| Feb-17 2026 | $63,410.45 | $63,301.94 | $64,346.00 | $64,346.00 | $2,126,606 | - |
| Feb-16 2026 | $64,365.75 | $64,238.81 | $64,664.45 | $64,578.20 | $2,273,670 | - |
| Feb-15 2026 | $64,650.70 | $64,650.70 | $64,806.90 | $64,757.29 | $2,284,145 | - |
| Feb-14 2026 | $64,761.52 | $64,709.77 | $64,791.28 | $64,738.61 | $2,271,862 | - |
| Feb-13 2026 | $64,682.10 | $62,308.63 | $64,685.88 | $62,308.63 | $2,272,240 | - |
| Feb-12 2026 | $62,150.33 | $62,150.33 | $65,053.15 | $64,901.72 | $2,303,850 | - |
| Feb-11 2026 | $65,054.79 | $64,740.90 | $65,210.50 | $64,740.90 | $2,278,647 | - |
| Feb-10 2026 | $64,714.39 | $64,562.92 | $64,879.24 | $64,803.44 | $2,266,688 | - |
| Feb-09 2026 | $64,901.18 | $64,057.99 | $65,080.91 | $64,076.90 | $1,690,345 | - |
| Feb-08 2026 | $64,090.18 | $64,058.35 | $64,110.84 | $64,061.66 | $1,648,832 | - |