Рыночная кепка $3.23T
1.74%
Объем 24h $284.90B
-0.92%
BTC % 54.14%
-0.61%
ETH % 11%
1.54%
Монеты
33.708
+13
Биржи
885
Последнее обновление
37 секунд тому назад
BinGold (BIGOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $62,639.47 | $49,213.19 | $62,809.33 | $61,850.44 | $1,978,543 | - |
| Nov-23 2025 | $61,796.32 | $43,997.36 | $62,206.80 | $62,206.80 | $1,625,444 | - |
| Nov-22 2025 | $62,282.55 | $51,620.69 | $62,785.22 | $62,620.65 | $856,292 | - |
| Nov-21 2025 | $62,628.84 | $50,086.25 | $63,196.59 | $63,136.83 | $2,191,011 | - |
| Nov-20 2025 | $63,093.82 | $50,287.49 | $63,872.17 | $63,605.33 | $2,514,343 | - |
| Nov-19 2025 | $63,589.53 | $33,009.83 | $64,259.24 | $60,631.48 | $2,416,756 | - |
| Nov-18 2025 | $60,650.53 | $41,720.98 | $65,619.72 | $65,619.72 | $552,566 | - |
| Nov-17 2025 | $65,625.98 | $64,415.90 | $65,772.95 | $64,415.90 | $284,230 | - |
| Nov-16 2025 | $64,470.97 | $63,739.34 | $65,686.96 | $65,686.96 | $1,433,256 | - |
| Nov-15 2025 | $65,680.02 | $61,184.15 | $65,691.46 | $63,027.40 | $555,571 | - |
| Nov-14 2025 | $63,009.02 | $50,903.23 | $63,143.31 | $62,669.13 | $2,702,386 | - |
| Nov-13 2025 | $62,668.75 | $50,469.95 | $62,991.90 | $61,896.74 | $2,294,202 | - |
| Nov-12 2025 | $61,904.17 | $48,575.88 | $63,849.89 | $62,579.73 | $1,777,761 | - |
| Nov-11 2025 | $62,524.49 | $51,991.72 | $62,973.97 | $61,853.57 | $2,033,398 | - |
| Nov-10 2025 | $61,875.08 | $46,164.90 | $63,076.35 | $62,795.45 | $1,532,735 | - |