Рыночная кепка $2.07T
-4.19%
Объем 24h $190.48B
-24.55%
BTC % 52.35%
0.34%
ETH % 13.62%
-4.11%
Монеты
28.401
+12
Биржи
885
Последнее обновление
15 секунд тому назад
Binance Smart Chain Girl (BSCGIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000067245 | $0.0000067218 | $0.0000070063 | $0.0000070009 | $23 | - |
| Aug-05 2024 | $0.0000070017 | $0.0000069963 | $0.0000070081 | $0.0000069963 | $50 | - |
| Aug-04 2024 | $0.0000069976 | $0.0000069948 | $0.0000070002 | $0.0000070002 | $50 | - |
| Aug-03 2024 | $0.000006996 | $0.0000069903 | $0.0000069988 | $0.0000069903 | $50 | - |
| Aug-02 2024 | $0.000006992 | $0.0000069919 | $0.0000069958 | $0.0000069947 | $50 | - |
| Aug-01 2024 | $0.0000069935 | $0.0000069919 | $0.0000069984 | $0.000006997 | $50 | - |
| Jul-31 2024 | $0.0000069978 | $0.0000069962 | $0.0000070001 | $0.0000069991 | $50 | - |
| Jul-30 2024 | $0.0000069986 | $0.0000044088 | $0.0000070009 | $0.0000044091 | $50 | - |
| Jul-29 2024 | $0.0000044094 | $0.0000044093 | $0.0000052101 | $0.0000052097 | $23 | - |
| Jul-28 2024 | $0.00000521 | $0.0000052092 | $0.0000052108 | $0.0000052104 | $25 | - |
| Jul-27 2024 | $0.0000052106 | $0.0000052097 | $0.0000052118 | $0.0000052109 | $25 | - |
| Jul-26 2024 | $0.0000052108 | $0.0000052089 | $0.0000052112 | $0.0000052089 | $25 | - |
| Jul-25 2024 | $0.0000052086 | $0.0000052081 | $0.0000054495 | $0.0000053794 | $25 | - |
| Jul-24 2024 | $0.0000053786 | $0.0000051999 | $0.0000053815 | $0.0000052 | $3 | - |
| Jul-23 2024 | $0.0000052015 | $0.0000051997 | $0.0000052025 | $0.0000052025 | $6 | - |