Рыночная кепка $2.29T
1.98%
Объем 24h $135.44B
-1.53%
BTC % 52.47%
0.55%
ETH % 13.78%
-0.5%
Монеты
28.539
+17
Биржи
885
Последнее обновление
26 секунд тому назад
Binance Smart Chain Girl (BSCGIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0000031606 | $0.0000031601 | $0.000003163 | $0.0000031611 | $2 | - |
| Aug-19 2024 | $0.0000031613 | $0.0000031603 | $0.0000056918 | $0.0000056918 | $2 | - |
| Aug-18 2024 | $0.0000056916 | $0.0000056897 | $0.0000056947 | $0.0000056912 | $6 | - |
| Aug-17 2024 | $0.0000056903 | $0.0000056901 | $0.0000056933 | $0.0000056912 | $6 | - |
| Aug-16 2024 | $0.000005692 | $0.0000056903 | $0.0000056931 | $0.0000056912 | $6 | - |
| Aug-15 2024 | $0.0000056912 | $0.0000056883 | $0.0000056941 | $0.000005691 | $6 | - |
| Aug-14 2024 | $0.0000056914 | $0.0000056901 | $0.000005698 | $0.000005692 | $6 | - |
| Aug-13 2024 | $0.0000056919 | $0.0000056906 | $0.0000056938 | $0.0000056911 | $6 | - |
| Aug-12 2024 | $0.000005691 | $0.0000056889 | $0.0000056948 | $0.0000056899 | $6 | - |
| Aug-11 2024 | $0.000005691 | $0.0000056908 | $0.000005695 | $0.000005691 | $6 | - |
| Aug-10 2024 | $0.0000056939 | $0.0000056908 | $0.0000056939 | $0.0000056925 | $6 | - |
| Aug-09 2024 | $0.0000056945 | $0.0000056907 | $0.0000056945 | $0.0000056922 | $6 | - |
| Aug-08 2024 | $0.000005692 | $0.0000056913 | $0.0000070077 | $0.0000070036 | $6 | - |
| Aug-07 2024 | $0.0000070007 | $0.0000067275 | $0.0000070109 | $0.0000067325 | $63 | - |
| Aug-06 2024 | $0.0000067245 | $0.0000067218 | $0.0000070063 | $0.0000070009 | $23 | - |