Рыночная кепка $3.21T
1.25%
Объем 24h $209.61B
-9.36%
BTC % 54.95%
-0.18%
ETH % 11%
1.36%
Монеты
34.122
+7
Биржи
885
Последнее обновление
3 минут тому назад
Binance BTCDOM Index (BTCDOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $4,713.22 | $4,695.02 | $4,777.88 | $4,777.88 | - | - |
| Jan-25 2026 | $4,786.31 | $4,699.72 | $4,798.93 | $4,710.52 | - | - |
| Jan-24 2026 | $4,710.31 | $4,706.05 | $4,727.52 | $4,722.38 | - | - |
| Jan-23 2026 | $4,721.20 | $4,701.38 | $4,739.03 | $4,716.23 | - | - |
| Jan-22 2026 | $4,714.49 | $4,665.20 | $4,725.94 | $4,674.38 | - | - |
| Jan-21 2026 | $4,669.51 | $4,648.05 | $4,735.19 | $4,720.50 | - | - |
| Jan-20 2026 | $4,686.69 | $4,612.03 | $4,720.23 | $4,629.52 | - | - |
| Jan-19 2026 | $4,630.47 | $4,610.74 | $4,659.60 | $4,659.60 | - | - |
| Jan-18 2026 | $4,561.76 | $4,546.74 | $4,566.97 | $4,558.43 | - | - |
| Jan-17 2026 | $4,555.14 | $4,542.99 | $4,590.40 | $4,589.37 | - | - |
| Jan-16 2026 | $4,583.22 | $4,583.17 | $4,604.96 | $4,591.79 | - | - |
| Jan-15 2026 | $4,592.12 | $4,560.06 | $4,629.24 | $4,572.21 | - | - |
| Jan-14 2026 | $4,564.56 | $4,471.69 | $4,575.69 | $4,494.12 | - | - |
| Jan-13 2026 | $4,487.64 | $4,487.64 | $4,565.17 | $4,559.46 | - | - |
| Jan-12 2026 | $4,560.50 | $4,513.77 | $4,561.89 | $4,520.08 | - | - |