Рыночная кепка $4.15T
2.91%
Объем 24h $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
Монеты
33.528
+11
Биржи
885
Последнее обновление
3 минут тому назад
biis (Ordinals) (BIIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0003 | $0.00029994 | $0.00030006 | $0.00030001 | - | - |
| Oct-25 2025 | $0.00030002 | $0.00020001 | $0.00030003 | $0.00020004 | - | - |
| Oct-24 2025 | $0.00020005 | $0.00020001 | $0.00020008 | $0.00020008 | - | - |
| Oct-23 2025 | $0.00020009 | $0.0002 | $0.00020009 | $0.00020006 | - | - |
| Oct-22 2025 | $0.00020002 | $0.00020001 | $0.00020015 | $0.00020011 | - | - |
| Oct-21 2025 | $0.00020009 | $0.00020002 | $0.00020017 | $0.00020008 | - | - |
| Oct-20 2025 | $0.00020007 | $0.00020001 | $0.0002001 | $0.0002001 | - | - |
| Oct-19 2025 | $0.00020013 | $0.00020002 | $0.00020013 | $0.00020005 | - | - |
| Oct-18 2025 | $0.00020006 | $0.00020005 | $0.00020018 | $0.00020007 | - | - |
| Oct-17 2025 | $0.00020008 | $0.00019994 | $0.00020014 | $0.00020001 | - | - |
| Oct-16 2025 | $0.00020008 | $0.00010003 | $0.00020019 | $0.00010005 | - | - |
| Oct-15 2025 | $0.00010005 | $0.00010003 | $0.00010008 | $0.00010004 | - | - |
| Oct-14 2025 | $0.00010004 | $0.00010004 | $0.0001001 | $0.00010008 | - | - |
| Oct-13 2025 | $0.00010009 | $0.00010005 | $0.00010013 | $0.00010013 | - | - |
| Oct-12 2025 | $0.00010009 | $0.00010001 | $0.00010011 | $0.00010011 | - | - |