Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
biis (Ordinals) (BIIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00237995 | $0.00195006 | $0.00283038 | $0.00202037 | $119,104 | - |
| Oct-04 2024 | $0.00206018 | $0.00193979 | $0.00239968 | $0.00194024 | $37,826 | - |
| Oct-03 2024 | $0.00193997 | $0.00143987 | $0.00202948 | $0.00148969 | $33,574 | - |
| Oct-02 2024 | $0.00148972 | $0.00144969 | $0.00179971 | $0.00179971 | $11,552 | - |
| Oct-01 2024 | $0.00178982 | $0.00143904 | $0.00178982 | $0.00149962 | $24,321 | - |
| Sep-30 2024 | $0.00149987 | $0.00141988 | $0.00153006 | $0.00152015 | $3,784 | - |
| Sep-29 2024 | $0.00154024 | $0.00146006 | $0.00154086 | $0.00148017 | $3,303 | - |
| Sep-28 2024 | $0.00148018 | $0.00140033 | $0.00159042 | $0.00152023 | $6,740 | - |
| Sep-27 2024 | $0.00153055 | $0.0014604 | $0.00166049 | $0.00152038 | $5,966 | - |
| Sep-26 2024 | $0.0015413 | $0.00152026 | $0.00187032 | $0.0017096 | $18,252 | - |
| Sep-25 2024 | $0.00169967 | $0.00167958 | $0.00181021 | $0.00180012 | $1,497 | - |
| Sep-24 2024 | $0.00181002 | $0.00173974 | $0.00197985 | $0.00197985 | $5,430 | - |
| Sep-23 2024 | $0.00198026 | $0.00193999 | $0.00199016 | $0.00198051 | $2,688 | - |
| Sep-22 2024 | $0.00193049 | $0.00183055 | $0.00207113 | $0.00186062 | $21,283 | - |
| Sep-21 2024 | $0.00186044 | $0.0016201 | $0.00196058 | $0.00164057 | $17,800 | - |