Рыночная кепка $2.51T
-0.81%
Объем 24h $198.27B
-24.51%
BTC % 53.74%
-0.13%
ETH % 9.75%
-0.41%
Монеты
34.278
+8
Биржи
885
Последнее обновление
11 секунд тому назад
BigWater (BIGW) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00040756 | $0.00039921 | $0.00041363 | $0.00041032 | $1,741 | - |
| Feb-25 2026 | $0.0004103 | $0.00040034 | $0.0004171 | $0.00040059 | $3,657 | - |
| Feb-24 2026 | $0.00040339 | $0.00040038 | $0.00041844 | $0.00040839 | $6,689 | - |
| Feb-23 2026 | $0.00040647 | $0.00039756 | $0.00040874 | $0.0004078 | $2,459 | - |
| Feb-22 2026 | $0.00040871 | $0.00040686 | $0.00041903 | $0.00041748 | $2,468 | - |
| Feb-21 2026 | $0.00041969 | $0.00041037 | $0.0004213 | $0.00041259 | $2,449 | - |
| Feb-20 2026 | $0.00040985 | $0.00040985 | $0.00042383 | $0.00041225 | $2,055 | - |
| Feb-19 2026 | $0.00041387 | $0.0004002 | $0.00042074 | $0.00040022 | $2,485 | - |
| Feb-18 2026 | $0.00040022 | $0.0004002 | $0.00040953 | $0.0004046 | $2,800 | - |
| Feb-17 2026 | $0.00040864 | $0.000396 | $0.00041039 | $0.00039783 | $2,485 | - |
| Feb-16 2026 | $0.00039935 | $0.00039826 | $0.00041104 | $0.00040283 | $2,590 | - |
| Feb-15 2026 | $0.00040362 | $0.00039727 | $0.00040559 | $0.00040438 | $2,635 | - |
| Feb-14 2026 | $0.00040636 | $0.00039672 | $0.00040637 | $0.00040419 | $2,456 | - |
| Feb-13 2026 | $0.00040757 | $0.00039988 | $0.00041212 | $0.00040766 | $2,537 | - |
| Feb-12 2026 | $0.00040644 | $0.00040125 | $0.00042144 | $0.00042144 | $1,961 | - |