Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
25 секунд тому назад
BigStrategy Inc (BSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00304191 | $0.00253943 | $0.00383561 | $0.0037113 | $2,897,429 | - |
| Aug-17 2025 | $0.00383338 | $0.00369174 | $0.00475859 | $0.00475859 | $2,806,356 | - |
| Aug-16 2025 | $0.00479153 | $0.0045264 | $0.00846189 | $0.00747988 | $5,134,614 | - |
| Aug-15 2025 | $0.00758123 | $0.00683631 | $0.011532 | $0.00915883 | $12,449,321 | - |
| Aug-14 2025 | $0.00966861 | $0.00873621 | $0.017872 | $0.013393 | $37,238,387 | - |
| Aug-13 2025 | $0.013381 | $0.011946 | $0.013688 | $0.012554 | $10,085,170 | - |
| Aug-12 2025 | $0.012468 | $0.011904 | $0.014454 | $0.014284 | $14,060,170 | - |
| Aug-11 2025 | $0.014282 | $0.012344 | $0.014282 | $0.012509 | $18,828,668 | - |
| Aug-10 2025 | $0.012595 | $0.011547 | $0.013045 | $0.013045 | $14,031,989 | - |
| Aug-09 2025 | $0.012789 | $0.012789 | $0.014004 | $0.013302 | $13,461,152 | - |
| Aug-08 2025 | $0.013109 | $0.011897 | $0.013566 | $0.013566 | $17,233,673 | - |
| Aug-07 2025 | $0.01277 | $0.01201 | $0.014773 | $0.01201 | $19,531,078 | - |
| Aug-06 2025 | $0.012134 | $0.00958855 | $0.012134 | $0.010292 | $14,104,296 | - |
| Aug-05 2025 | $0.010532 | $0.0089464 | $0.012624 | $0.011215 | $15,855,757 | - |
| Aug-04 2025 | $0.011166 | $0.010033 | $0.011916 | $0.010033 | $18,605,139 | - |