Рыночная кепка $2.53T
-5.54%
Объем 24h $140.09B
31.77%
BTC % 53.81%
2.13%
ETH % 9.82%
1.01%
Монеты
34.363
+3
Биржи
885
Последнее обновление
23 секунд тому назад
BigStrategy Inc (BSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00002003 | $0.00001904 | $0.00002003 | $0.00001904 | - | - |
| Mar-20 2026 | $0.00001904 | $0.00001904 | $0.00001904 | $0.00001904 | - | - |
| Mar-19 2026 | $0.00001904 | $0.00001904 | $0.00002091 | $0.00001975 | - | - |
| Mar-18 2026 | $0.00001518 | $0.00001518 | $0.00001518 | $0.00001518 | - | - |
| Mar-17 2026 | $0.00001518 | $0.0000151 | $0.00001518 | $0.0000151 | - | - |
| Mar-16 2026 | $0.0000151 | $0.00001496 | $0.00001514 | $0.00001514 | - | - |
| Mar-15 2026 | $0.00001514 | $0.00001514 | $0.00001514 | $0.00001514 | - | - |
| Mar-14 2026 | $0.00001514 | $0.00001514 | $0.00001528 | $0.00001528 | - | - |
| Mar-13 2026 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Mar-12 2026 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Mar-11 2026 | $0.00001528 | $0.00001525 | $0.00001528 | $0.00001525 | - | - |
| Mar-10 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Mar-09 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Mar-08 2026 | $0.00001525 | $0.00001525 | $0.00001525 | $0.00001525 | - | - |
| Mar-07 2026 | $0.00001525 | $0.00001525 | $0.00001546 | $0.00001546 | - | - |