Рыночная кепка $3.39T
1.57%
Объем 24h $392.75B
-3.7%
BTC % 54.42%
-0.91%
ETH % 11.08%
1.53%
Монеты
33.680
+7
Биржи
885
Последнее обновление
3 минут тому назад
BigStrategy Inc (BSTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00003108 | $0.00003081 | $0.00003115 | $0.00003115 | $17 | - |
| Nov-16 2025 | $0.00003115 | $0.00003114 | $0.00003116 | $0.00003115 | - | - |
| Nov-15 2025 | $0.00003115 | $0.00003115 | $0.00003327 | $0.00003327 | $28 | - |
| Nov-14 2025 | $0.00003326 | $0.00003326 | $0.00003338 | $0.00003336 | $13 | - |
| Nov-13 2025 | $0.00003306 | $0.00003306 | $0.00003462 | $0.00003455 | $35 | - |
| Nov-12 2025 | $0.00003455 | $0.00003455 | $0.00003474 | $0.00003474 | $10 | - |
| Nov-11 2025 | $0.00003474 | $0.00003474 | $0.00003491 | $0.00003491 | $10 | - |
| Nov-10 2025 | $0.00003491 | $0.00003491 | $0.00003702 | $0.00003647 | $24 | - |
| Nov-09 2025 | $0.00003647 | $0.00003605 | $0.0000366 | $0.00003658 | $30 | - |
| Nov-08 2025 | $0.00003658 | $0.00003658 | $0.00003685 | $0.00003685 | $5 | - |
| Nov-07 2025 | $0.00003685 | $0.00003583 | $0.00003744 | $0.00003742 | $147 | - |
| Nov-06 2025 | $0.00003742 | $0.00003734 | $0.00003742 | $0.00003735 | $11 | - |
| Nov-05 2025 | $0.00003735 | $0.00003733 | $0.00003823 | $0.00003733 | $18 | - |
| Nov-04 2025 | $0.00003733 | $0.00003733 | $0.00003982 | $0.00003955 | $29 | - |
| Nov-03 2025 | $0.00003955 | $0.00003446 | $0.00003955 | $0.00003506 | $48 | - |