Рыночная кепка $2.66T
0.63%
Объем 24h $196.76B
8.62%
BTC % 54.84%
0.12%
ETH % 10.15%
0.49%
Монеты
34.479
+2
Биржи
885
Последнее обновление
1 минут тому назад
BigShortBets (BIGSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.514409 | $0.514238 | $0.537373 | $0.531924 | $6,509 | - |
| Apr-08 2026 | $0.531925 | $0.505095 | $0.545066 | $0.538265 | - | - |
| Apr-07 2026 | $0.547761 | $0.4644 | $0.560486 | $0.499383 | $40,503 | - |
| Apr-06 2026 | $0.499256 | $0.464956 | $0.504812 | $0.469518 | $6,027 | - |
| Apr-05 2026 | $0.468921 | $0.44505 | $0.468921 | $0.445116 | $2,717 | - |
| Apr-04 2026 | $0.445114 | $0.445114 | $0.47837 | $0.47739 | - | - |
| Apr-03 2026 | $0.47739 | $0.474781 | $0.499125 | $0.487794 | - | - |
| Apr-02 2026 | $0.487785 | $0.479536 | $0.511851 | $0.507861 | - | - |
| Apr-01 2026 | $0.511617 | $0.510133 | $0.558104 | $0.529553 | - | - |
| Mar-31 2026 | $0.529553 | $0.508721 | $0.529553 | $0.508721 | - | - |
| Mar-30 2026 | $0.508721 | $0.487238 | $0.51158 | $0.510069 | - | - |
| Mar-29 2026 | $0.510069 | $0.510069 | $0.517996 | $0.517996 | - | - |
| Mar-28 2026 | $0.517996 | $0.502642 | $0.517996 | $0.505392 | - | - |
| Mar-27 2026 | $0.505392 | $0.505392 | $0.543164 | $0.543164 | $9,794 | - |
| Mar-26 2026 | $0.543167 | $0.492046 | $0.555156 | $0.555156 | - | - |