Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
1 минут тому назад
BigShortBets (BIGSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jul-01 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-30 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-29 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-28 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-27 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-26 2024 | $0.44573 | $0.44573 | $0.44573 | $0.44573 | - | - |
| Jun-25 2024 | $0.44573 | $0.443543 | $0.44573 | $0.443543 | - | - |
| Jun-24 2024 | $0.443543 | $0.414981 | $0.44373 | $0.415576 | $17,638 | - |
| Jun-23 2024 | $0.415576 | $0.415576 | $0.415747 | $0.415747 | $82 | - |
| Jun-22 2024 | $0.415747 | $0.415747 | $0.415747 | $0.415747 | - | - |
| Jun-21 2024 | $0.415747 | $0.415747 | $0.416073 | $0.416073 | $194 | - |
| Jun-20 2024 | $0.416073 | $0.415362 | $0.416073 | $0.415362 | $437 | - |
| Jun-19 2024 | $0.415269 | $0.414336 | $0.430344 | $0.430344 | $3,397 | - |
| Jun-18 2024 | $0.430344 | $0.430344 | $0.448971 | $0.448971 | $17,087 | - |