Рыночная кепка $2.47T
4.1%
Объем 24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
Монеты
34.289
+3
Биржи
885
Последнее обновление
3 минут тому назад
BigShortBets (BIGSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.498391 | $0.476302 | $0.501186 | $0.501185 | $26,290 | - |
| Feb-27 2026 | $0.501185 | $0.486547 | $0.516915 | $0.490841 | $1,307 | - |
| Feb-26 2026 | $0.49084 | $0.456228 | $0.492039 | $0.474953 | - | - |
| Feb-25 2026 | $0.473798 | $0.45256 | $0.517674 | $0.497901 | $60,039 | - |
| Feb-24 2026 | $0.497901 | $0.497901 | $0.572468 | $0.563972 | $68,909 | - |
| Feb-23 2026 | $0.519964 | $0.435771 | $0.542658 | $0.482569 | $55,934 | - |
| Feb-22 2026 | $0.478674 | $0.414055 | $0.478674 | $0.414055 | $23,295 | - |
| Feb-21 2026 | $0.448685 | $0.388569 | $0.460354 | $0.388608 | $34,475 | - |
| Feb-20 2026 | $0.388608 | $0.379483 | $0.407823 | $0.401709 | - | - |
| Feb-19 2026 | $0.401709 | $0.372316 | $0.401709 | $0.372316 | $5,779 | - |
| Feb-18 2026 | $0.372311 | $0.368323 | $0.397526 | $0.384015 | $9,858 | - |
| Feb-17 2026 | $0.380974 | $0.380974 | $0.428702 | $0.424858 | - | - |
| Feb-16 2026 | $0.424841 | $0.389985 | $0.443158 | $0.443158 | - | - |
| Feb-15 2026 | $0.428833 | $0.398996 | $0.442909 | $0.442909 | - | - |
| Feb-14 2026 | $0.442908 | $0.418851 | $0.452637 | $0.418851 | - | - |