Рыночная кепка $2.28T
5.63%
Объем 24h $187.56B
-6.33%
BTC % 52.67%
0.24%
ETH % 14.06%
2.41%
Монеты
28.423
+21
Биржи
885
Последнее обновление
3 минут тому назад
Bigbom (BBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-16 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-15 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-14 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-13 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-12 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-11 2022 | $0.00028109 | $0.00028109 | $0.00028109 | $0.00028109 | - | $94,432 |
| Aug-10 2022 | $0.00028109 | $0.00026128 | $0.0002811 | $0.00027103 | - | $94,432 |
| Aug-09 2022 | $0.00027105 | $0.00026176 | $0.00027881 | $0.00027732 | - | $91,060 |
| Aug-08 2022 | $0.00027723 | $0.00027278 | $0.0002852 | $0.0002734 | - | $93,137 |
| Aug-07 2022 | $0.00027335 | $0.00026649 | $0.00027871 | $0.00027728 | - | $91,833 |
| Aug-06 2022 | $0.00027726 | $0.00027005 | $0.00029132 | $0.00028951 | - | $93,146 |
| Aug-05 2022 | $0.00028945 | $0.00026929 | $0.00029251 | $0.00026946 | - | $97,241 |
| Aug-04 2022 | $0.00026957 | $0.00025871 | $0.00027825 | $0.00027408 | - | $90,565 |
| Aug-03 2022 | $0.00027408 | $0.00024034 | $0.00028586 | $0.00024501 | - | $92,077 |