Рыночная кепка $2.74T
1.4%
Объем 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Монеты
29.441
+16
Биржи
885
Последнее обновление
46 секунд тому назад
BicycleFi (BCF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-18 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
| Mar-17 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
| Mar-16 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
| Mar-15 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
| Mar-14 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
| Mar-13 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
| Mar-12 2023 | $0.00026458 | $0.00026458 | $0.00026458 | $0.00026458 | - | - |
| Mar-11 2023 | $0.00026451 | $0.00026161 | $0.00027851 | $0.00027851 | $13 | - |
| Mar-10 2023 | $0.00027851 | $0.00027851 | $0.00027851 | $0.00027851 | - | - |
| Mar-09 2023 | $0.00027851 | $0.00027528 | $0.00028012 | $0.00027552 | - | - |
| Mar-08 2023 | $0.00027566 | $0.00027432 | $0.00028249 | $0.00028042 | $418 | - |
| Mar-07 2023 | $0.00028042 | $0.00027973 | $0.00028439 | $0.00028256 | - | - |
| Mar-06 2023 | $0.00028131 | $0.00028124 | $0.00028601 | $0.00028601 | $9 | - |
| Mar-05 2023 | $0.00028601 | $0.00028224 | $0.0002872 | $0.0002826 | - | - |
| Mar-04 2023 | $0.00028364 | $0.00028049 | $0.00029721 | $0.00029721 | $5 | - |