Рыночная кепка $2.15T
0.03%
Объем 24h $192.13B
-9.08%
BTC % 52.48%
0.64%
ETH % 13.56%
-3.31%
Монеты
28.409
+15
Биржи
885
Последнее обновление
2 минут тому назад
Biblecoin (BIBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $1.3468 | $1.3468 | $1.3672 | $1.3559 | $7,412 | - |
| Aug-06 2024 | $1.3751 | $1.3618 | $1.3795 | $1.3618 | $8,526 | - |
| Aug-05 2024 | $1.3333 | $1.2991 | $1.3554 | $1.3554 | $8,285 | - |
| Aug-04 2024 | $1.3420 | $1.3401 | $1.3579 | $1.3567 | $8,244 | - |
| Aug-03 2024 | $1.3501 | $1.3464 | $1.3600 | $1.3555 | $8,518 | - |
| Aug-02 2024 | $1.3317 | $1.3317 | $1.3564 | $1.3556 | $8,402 | - |
| Aug-01 2024 | $1.3576 | $1.3568 | $1.3727 | $1.3725 | $5,286 | - |
| Jul-31 2024 | $1.3726 | $1.3723 | $1.3733 | $1.3727 | $32 | - |
| Jul-30 2024 | $1.3728 | $1.3725 | $1.3732 | $1.3729 | $32 | - |
| Jul-29 2024 | $1.3729 | $1.3725 | $1.3733 | $1.3725 | $455 | - |
| Jul-28 2024 | $1.3708 | $1.3659 | $1.3721 | $1.3680 | $8,550 | - |
| Jul-27 2024 | $1.3729 | $1.3686 | $1.3776 | $1.3701 | $8,496 | - |
| Jul-26 2024 | $1.3835 | $1.3703 | $1.3835 | $1.3703 | $4,636 | - |
| Jul-25 2024 | $1.3741 | $1.3696 | $1.3874 | $1.3874 | $8,473 | - |
| Jul-24 2024 | $1.3970 | $0.981237 | $1.4025 | $1.4005 | $5,819 | - |