Рыночная кепка $2.25T
-1.94%
Объем 24h $121.45B
-6.46%
BTC % 52.32%
-0.32%
ETH % 13.82%
-1.08%
Монеты
28.530
+15
Биржи
885
Последнее обновление
2 минут тому назад
Biblecoin (BIBL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $1.3553 | $1.3513 | $1.3673 | $1.3560 | $8,692 | - |
| Aug-19 2024 | $1.3609 | $1.3524 | $1.3610 | $1.3553 | $8,583 | - |
| Aug-18 2024 | $1.3551 | $1.3551 | $1.3608 | $1.3560 | $8,391 | - |
| Aug-17 2024 | $1.3594 | $1.3561 | $1.3612 | $1.3561 | $8,513 | - |
| Aug-16 2024 | $1.3656 | $1.3547 | $1.3708 | $1.3558 | $8,593 | - |
| Aug-15 2024 | $1.3485 | $1.3433 | $1.3634 | $1.3567 | $8,596 | - |
| Aug-14 2024 | $1.3448 | $1.3433 | $1.3615 | $1.3560 | $7,871 | - |
| Aug-13 2024 | $1.3642 | $1.3589 | $1.3642 | $1.3597 | $171 | - |
| Aug-12 2024 | $1.3589 | $1.3527 | $1.3666 | $1.3566 | $7,200 | - |
| Aug-11 2024 | $1.3422 | $1.3390 | $1.3586 | $1.3570 | $8,652 | - |
| Aug-10 2024 | $1.3559 | $1.3529 | $1.3576 | $1.3562 | $8,633 | - |
| Aug-09 2024 | $1.3491 | $1.3439 | $1.4066 | $1.4066 | $7,979 | - |
| Aug-08 2024 | $1.4102 | $1.3465 | $1.4102 | $1.3465 | $7,402 | - |
| Aug-07 2024 | $1.3468 | $1.3468 | $1.3672 | $1.3559 | $7,412 | - |
| Aug-06 2024 | $1.3751 | $1.3618 | $1.3795 | $1.3618 | $8,526 | - |