Рыночная кепка $3.33T
-2.13%
Объем 24h $406.88B
36.54%
BTC % 55.03%
-0.1%
ETH % 10.88%
0.91%
Монеты
33.673
+2
Биржи
885
Последнее обновление
2 минут тому назад
Bible of Memes (BIBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-10 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-09 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-08 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-07 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-06 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-05 2025 | $0.0000002461 | $0.0000002461 | $0.0000002461 | $0.0000002461 | - | - |
| Mar-04 2025 | $0.0000002461 | $0.0000002422 | $0.0000003018 | $0.0000003018 | - | - |
| Mar-03 2025 | $0.0000003018 | $0.0000003018 | $0.0000003018 | $0.0000003018 | - | - |
| Mar-02 2025 | $0.0000003018 | $0.000000252 | $0.0000003018 | $0.000000252 | $9 | - |
| Mar-01 2025 | $0.000000252 | $0.000000252 | $0.000000252 | $0.000000252 | - | - |
| Feb-28 2025 | $0.000000252 | $0.0000002381 | $0.000000252 | $0.0000002381 | $1 | - |
| Feb-27 2025 | $0.0000002381 | $0.0000002381 | $0.0000002381 | $0.0000002381 | - | - |
| Feb-26 2025 | $0.0000002381 | $0.0000002341 | $0.0000002428 | $0.0000002341 | $61 | - |
| Feb-25 2025 | $0.0000002341 | $0.0000002341 | $0.0000002697 | $0.0000002697 | $8 | - |