Рыночная кепка $3.59T
3.82%
Объем 24h $280.52B
-9.02%
BTC % 54.71%
-1.15%
ETH % 11.25%
0.44%
Монеты
30.702
+34
Биржи
885
Последнее обновление
17 секунд тому назад
Bible of Memes (BIBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000003305 | $0.0000003101 | $0.0000003305 | $0.0000003101 | $3 | - |
| Jan-13 2025 | $0.0000003101 | $0.0000003101 | $0.0000003291 | $0.0000003291 | $9 | - |
| Jan-12 2025 | $0.0000003291 | $0.0000003291 | $0.0000003303 | $0.0000003301 | $449 | - |
| Jan-11 2025 | $0.0000003301 | $0.0000003288 | $0.0000003325 | $0.0000003325 | $46 | - |
| Jan-10 2025 | $0.0000003336 | $0.0000003278 | $0.0000003336 | $0.0000003278 | $29 | - |
| Jan-09 2025 | $0.0000003278 | $0.0000003278 | $0.0000003381 | $0.0000003337 | $51 | - |
| Jan-08 2025 | $0.0000003337 | $0.0000003337 | $0.0000003856 | $0.0000003856 | $75 | - |
| Jan-07 2025 | $0.0000003856 | $0.0000003856 | $0.0000003856 | $0.0000003856 | - | - |
| Jan-06 2025 | $0.0000003856 | $0.0000003792 | $0.0000003917 | $0.0000003792 | $20 | - |
| Jan-05 2025 | $0.0000003792 | $0.0000003792 | $0.0000003858 | $0.0000003798 | $50 | - |
| Jan-04 2025 | $0.0000003798 | $0.0000003798 | $0.0000003842 | $0.0000003842 | $57 | - |
| Jan-03 2025 | $0.0000003842 | $0.0000003646 | $0.0000003842 | $0.0000003658 | $258 | - |
| Jan-02 2025 | $0.0000003658 | $0.0000003422 | $0.0000003687 | $0.0000003422 | $865 | - |
| Jan-01 2025 | $0.0000003422 | $0.0000003295 | $0.0000003466 | $0.0000003466 | $17 | - |
| Dec-31 2024 | $0.0000003466 | $0.0000003323 | $0.0000003466 | $0.000000342 | $2 | - |