Рыночная кепка $2.44T
3.48%
Объем 24h $137.56B
-38.41%
BTC % 50.02%
0.24%
ETH % 16.74%
-0.95%
Монеты
27.829
+24
Биржи
885
Последнее обновление
1 минут тому назад
Bible of Memes (BIBO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.0000002633 | $0.0000002522 | $0.0000002698 | $0.0000002698 | $217 | - |
| Jun-23 2024 | $0.0000002698 | $0.0000002698 | $0.0000002839 | $0.0000002788 | $67 | - |
| Jun-22 2024 | $0.0000002788 | $0.0000002699 | $0.0000002815 | $0.0000002699 | $10 | - |
| Jun-21 2024 | $0.0000002699 | $0.0000002646 | $0.0000002725 | $0.0000002682 | $93 | - |
| Jun-20 2024 | $0.0000002682 | $0.0000002682 | $0.0000002851 | $0.0000002851 | $555 | - |
| Jun-19 2024 | $0.0000002851 | $0.0000002851 | $0.0000003012 | $0.0000002965 | $0 | - |
| Jun-18 2024 | $0.000000294 | $0.0000002862 | $0.0000002974 | $0.0000002974 | $131 | - |
| Jun-17 2024 | $0.0000002987 | $0.0000002967 | $0.0000003036 | $0.0000003036 | $138 | - |
| Jun-16 2024 | $0.0000003036 | $0.0000002982 | $0.0000003036 | $0.0000003018 | $366 | - |
| Jun-15 2024 | $0.0000003018 | $0.0000003013 | $0.0000003019 | $0.0000003013 | $14 | - |
| Jun-14 2024 | $0.0000003013 | $0.0000003007 | $0.0000003024 | $0.000000302 | $21 | - |
| Jun-13 2024 | $0.0000003022 | $0.0000003013 | $0.0000003159 | $0.0000003157 | $494 | - |
| Jun-12 2024 | $0.000000317 | $0.0000003019 | $0.0000003263 | $0.0000003041 | $545 | - |
| Jun-11 2024 | $0.0000003044 | $0.0000003003 | $0.0000003283 | $0.0000003283 | $342 | - |
| Jun-10 2024 | $0.0000003276 | $0.0000003267 | $0.0000003327 | $0.0000003324 | $261 | - |